Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Multifactor US Large Cap Index | MULC.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.37% | 54.52 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.54 | 54.54 | 54.54 | 54.52 | 54.72 |
Resumen Histórico MULC.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MULC.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 54.72 | 0.00 | 0.00% | 54.72 | 54.72 | 54.72 | 0 |
| 19 Jun 2024 | 54.72 | 0.02 | 0.04% | 54.72 | 54.72 | 54.72 | 1 |
| 18 Jun 2024 | 54.70 | 0.10 | 0.18% | 54.70 | 54.70 | 54.70 | 0 |
| 17 Jun 2024 | 54.60 | 0.46 | 0.85% | 54.26 | 54.60 | 54.26 | 100 |
| 14 Jun 2024 | 54.14 | -0.26 | -0.48% | 54.14 | 54.14 | 54.14 | 21 |
| 13 Jun 2024 | 54.40 | 0.05 | 0.09% | 54.37 | 54.40 | 54.37 | 100 |
| 12 Jun 2024 | 54.35 | 0.35 | 0.65% | 54.45 | 54.45 | 54.25 | 200 |
| 11 Jun 2024 | 54.00 | -0.05 | -0.09% | 54.00 | 54.00 | 54.00 | 3 |
| 10 Jun 2024 | 54.05 | 0.17 | 0.32% | 53.59 | 54.05 | 53.59 | 100 |
| 07 Jun 2024 | 53.88 | 0.27 | 0.50% | 53.94 | 53.94 | 53.88 | 150 |
| 06 Jun 2024 | 53.61 | -0.14 | -0.26% | 53.61 | 53.61 | 53.61 | 0 |
| 05 Jun 2024 | 53.75 | 0.55 | 1.03% | 53.73 | 53.75 | 53.73 | 100 |
| 04 Jun 2024 | 53.20 | 0.15 | 0.28% | 53.12 | 53.20 | 53.12 | 421 |
| 03 Jun 2024 | 53.05 | -0.03 | -0.06% | 53.05 | 53.05 | 53.05 | 0 |
| 31 May 2024 | 53.08 | 0.15 | 0.28% | 52.61 | 53.08 | 52.61 | 200 |
| 30 May 2024 | 52.93 | -0.25 | -0.47% | 52.93 | 52.93 | 52.93 | 1 |
| 29 May 2024 | 53.18 | -0.16 | -0.30% | 53.18 | 53.18 | 53.18 | 0 |
| 28 May 2024 | 53.34 | -0.30 | -0.56% | 53.34 | 53.34 | 53.34 | 0 |
| 27 May 2024 | 53.64 | 0.02 | 0.04% | 53.64 | 53.64 | 53.64 | 6 |
| 24 May 2024 | 53.62 | 0.06 | 0.11% | 53.71 | 53.71 | 53.62 | 100 |
| 23 May 2024 | 53.56 | -0.30 | -0.56% | 53.88 | 53.88 | 53.56 | 464 |
| 22 May 2024 | 53.86 | -0.07 | -0.13% | 53.90 | 53.90 | 53.86 | 113 |
