Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Methanex Corporation | MX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 0.91% | 73.11 | 15:12:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.60 | 71.75 | 73.32 | 73.11 | 72.45 |
Resumen Histórico MX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.11 | 73.32 | 71.17 | 72.17 | 70,916 | 1.00 | 1.39% |
| 1 Month | 65.81 | 74.25 | 65.61 | 70.81 | 85,792 | 7.30 | 11.09% |
| 3 Months | 57.20 | 74.25 | 56.00 | 66.24 | 97,918 | 15.91 | 27.81% |
| 6 Months | 57.74 | 74.25 | 56.00 | 63.10 | 98,688 | 15.37 | 26.62% |
| 1 Year | 56.27 | 74.25 | 50.57 | 60.06 | 102,003 | 16.84 | 29.93% |
| 3 Years | 43.22 | 74.68 | 37.85 | 55.67 | 171,610 | 29.89 | 69.16% |
| 5 Years | 57.33 | 74.68 | 13.24 | 44.92 | 255,391 | 15.78 | 27.52% |
MX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 73.11 | 0.66 | 0.91% | 72.60 | 73.32 | 71.75 | 175,062 |
| 30 May 2024 | 72.45 | 0.66 | 0.92% | 71.75 | 73.21 | 71.58 | 82,363 |
| 29 May 2024 | 71.79 | -0.66 | -0.91% | 71.99 | 72.09 | 71.35 | 70,044 |
| 28 May 2024 | 72.45 | 0.78 | 1.09% | 72.00 | 73.23 | 72.00 | 89,235 |
| 27 May 2024 | 71.67 | -0.56 | -0.78% | 72.01 | 72.25 | 71.17 | 48,028 |
| 24 May 2024 | 72.23 | 0.48 | 0.67% | 72.11 | 72.35 | 71.20 | 64,911 |
| 23 May 2024 | 71.75 | 0.28 | 0.39% | 71.49 | 71.92 | 71.06 | 44,632 |
| 22 May 2024 | 71.47 | -1.48 | -2.03% | 72.38 | 72.56 | 71.35 | 62,201 |
| 21 May 2024 | 72.95 | -0.03 | -0.04% | 73.28 | 74.25 | 72.10 | 73,363 |
| 17 May 2024 | 72.98 | -0.02 | -0.03% | 72.82 | 73.80 | 72.81 | 67,699 |
| 16 May 2024 | 73.00 | 1.32 | 1.84% | 71.45 | 73.33 | 71.45 | 119,465 |
| 15 May 2024 | 71.68 | -1.04 | -1.43% | 72.69 | 72.70 | 71.15 | 86,041 |
| 14 May 2024 | 72.72 | 0.54 | 0.75% | 71.78 | 73.04 | 71.71 | 122,253 |
| 13 May 2024 | 72.18 | 3.20 | 4.64% | 69.02 | 73.15 | 69.02 | 183,249 |
| 10 May 2024 | 68.98 | 0.23 | 0.33% | 68.70 | 69.80 | 68.35 | 50,811 |
| 09 May 2024 | 68.75 | 2.25 | 3.38% | 66.75 | 69.00 | 66.67 | 142,087 |
| 08 May 2024 | 66.50 | -2.01 | -2.93% | 67.63 | 68.14 | 66.44 | 86,507 |
| 07 May 2024 | 68.51 | 1.43 | 2.13% | 67.08 | 68.84 | 66.75 | 45,954 |
| 06 May 2024 | 67.08 | 1.08 | 1.64% | 66.71 | 67.40 | 66.71 | 84,033 |
| 03 May 2024 | 66.00 | 0.19 | 0.29% | 65.81 | 66.50 | 65.61 | 107,167 |
| 02 May 2024 | 65.81 | -0.61 | -0.92% | 66.02 | 66.69 | 65.30 | 52,423 |
