Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maxim Power Corp | MXG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.49% | 4.10 | 15:07:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.16 | 4.10 | 4.23 | 4.10 | 4.12 |
Resumen Histórico MXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.50 | 4.09 | 4.23 | 12,688 | -0.20 | -4.65% |
| 1 Month | 4.28 | 4.55 | 3.84 | 4.20 | 9,752 | -0.18 | -4.21% |
| 3 Months | 4.60 | 4.95 | 3.84 | 4.39 | 8,494 | -0.50 | -10.87% |
| 6 Months | 4.32 | 4.95 | 3.84 | 4.39 | 7,284 | -0.22 | -5.09% |
| 1 Year | 3.52 | 5.18 | 3.49 | 4.52 | 7,589 | 0.58 | 16.48% |
| 3 Years | 2.51 | 5.20 | 2.46 | 3.69 | 14,613 | 1.59 | 63.35% |
| 5 Years | 1.92 | 5.20 | 1.03 | 2.85 | 17,457 | 2.18 | 113.54% |
MXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.10 | -0.02 | -0.49% | 4.16 | 4.23 | 4.10 | 26,523 |
| 30 May 2024 | 4.12 | -0.08 | -1.90% | 4.28 | 4.36 | 4.10 | 23,598 |
| 29 May 2024 | 4.20 | -0.24 | -5.41% | 4.10 | 4.35 | 4.09 | 15,696 |
| 28 May 2024 | 4.44 | 0.11 | 2.54% | 4.14 | 4.50 | 4.14 | 10,048 |
| 27 May 2024 | 4.33 | 0.03 | 0.70% | 4.28 | 4.35 | 4.27 | 3,696 |
| 24 May 2024 | 4.30 | 0.05 | 1.18% | 4.30 | 4.32 | 4.30 | 10,400 |
| 23 May 2024 | 4.25 | 0.00 | 0.00% | 4.27 | 4.34 | 4.23 | 10,797 |
| 22 May 2024 | 4.25 | 0.05 | 1.19% | 4.17 | 4.25 | 4.17 | 3,329 |
| 21 May 2024 | 4.20 | 0.18 | 4.48% | 4.09 | 4.25 | 4.09 | 8,327 |
| 17 May 2024 | 4.02 | -0.09 | -2.19% | 4.09 | 4.23 | 4.02 | 2,997 |
| 16 May 2024 | 4.11 | 0.06 | 1.48% | 4.09 | 4.13 | 4.08 | 4,697 |
| 15 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.10 | 4.05 | 3,290 |
| 14 May 2024 | 4.05 | 0.07 | 1.76% | 4.02 | 4.14 | 4.00 | 15,800 |
| 13 May 2024 | 3.98 | -0.17 | -4.10% | 4.15 | 4.15 | 3.84 | 9,301 |
| 10 May 2024 | 4.15 | -0.05 | -1.19% | 4.21 | 4.24 | 4.15 | 4,419 |
| 09 May 2024 | 4.20 | -0.03 | -0.71% | 4.26 | 4.27 | 4.20 | 22,096 |
| 08 May 2024 | 4.23 | -0.21 | -4.73% | 4.40 | 4.55 | 4.23 | 23,596 |
| 07 May 2024 | 4.44 | 0.03 | 0.68% | 4.43 | 4.44 | 4.42 | 3,510 |
| 06 May 2024 | 4.41 | -0.01 | -0.23% | 4.49 | 4.49 | 4.41 | 5,196 |
| 03 May 2024 | 4.42 | 0.16 | 3.76% | 4.28 | 4.50 | 4.28 | 4,501 |
| 02 May 2024 | 4.26 | -0.09 | -2.07% | 4.34 | 4.34 | 4.23 | 8,196 |
