Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nickel Creek Platinum Corp | NCP | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.01 | 0.015 | 0.015 | 0.015 |
Resumen Histórico NCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.01 | 0.0150017 | 888,700 | -0.005 | -25.00% |
1 Month | 0.02 | 0.025 | 0.01 | 0.0168667 | 397,687 | -0.005 | -25.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0177269 | 201,298 | 0.00 | 0.00% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0165262 | 249,423 | 0.00 | 0.00% |
1 Year | 0.03 | 0.03 | 0.01 | 0.0186682 | 273,665 | -0.015 | -50.00% |
3 Years | 0.115 | 0.155 | 0.01 | 0.0524547 | 231,234 | -0.10 | -86.96% |
5 Years | 0.055 | 0.325 | 0.01 | 0.0765147 | 247,153 | -0.04 | -72.73% |
NCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 529,050 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,728,250 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 690,000 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 10,000 |
10 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 13,741 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,510 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 73,000 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
03 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 54,530 |
31 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 293,117 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 97,500 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 773,588 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 393,607 |
27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 371,305 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 553,600 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,085 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 259,284 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,540 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,394 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 175,100 |
15 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 64,500 |