Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NFI Group Inc | NFI.DB | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.00 | 92.75 | 93.00 | 92.75 | 92.94 |
Resumen Histórico NFI.DB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFI.DB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 92.75 | -0.19 | -0.20% | 93.00 | 93.00 | 92.75 | 160,000 |
13 Jun 2024 | 92.94 | -0.46 | -0.49% | 93.00 | 93.00 | 92.94 | 145,000 |
12 Jun 2024 | 93.40 | -0.10 | -0.11% | 93.00 | 93.40 | 92.70 | 78,000 |
11 Jun 2024 | 93.50 | 0.50 | 0.54% | 92.75 | 93.50 | 92.75 | 85,000 |
10 Jun 2024 | 93.00 | -0.50 | -0.53% | 93.50 | 93.50 | 93.00 | 518,000 |
07 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 72,000 |
06 Jun 2024 | 93.50 | 0.35 | 0.38% | 93.50 | 93.50 | 93.50 | 85,000 |
05 Jun 2024 | 93.15 | 0.15 | 0.16% | 93.00 | 93.15 | 93.00 | 12,000 |
04 Jun 2024 | 93.00 | -0.35 | -0.37% | 93.50 | 93.50 | 93.00 | 622,000 |
03 Jun 2024 | 93.35 | 0.85 | 0.92% | 92.50 | 93.35 | 92.50 | 20,000 |
31 May 2024 | 92.50 | 0.00 | 0.00% | 92.75 | 92.75 | 92.40 | 59,000 |
30 May 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 92.50 | 92.00 | 68,000 |
29 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.40 | 92.00 | 25,000 |
28 May 2024 | 92.00 | 0.50 | 0.55% | 92.20 | 92.20 | 92.00 | 16,000 |
27 May 2024 | 91.50 | 1.25 | 1.39% | 91.00 | 91.50 | 91.00 | 12,000 |
24 May 2024 | 90.25 | -2.25 | -2.43% | 92.00 | 92.00 | 90.25 | 89,000 |
23 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.60 | 92.50 | 78,000 |
22 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 69,000 |
21 May 2024 | 92.50 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 33,000 |
17 May 2024 | 92.50 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 106,000 |
16 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 80,000 |