Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NuVista Energy Ltd | NVA | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 1.94% | 13.66 | 15:12:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.87 | 13.66 | 13.40 |
Resumen Histórico NVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.93 | 13.87 | 12.93 | 13.38 | 420,125 | 0.73 | 5.65% |
| 1 Month | 12.66 | 13.87 | 12.55 | 13.01 | 418,526 | 1.00 | 7.90% |
| 3 Months | 11.74 | 13.87 | 11.18 | 12.44 | 472,012 | 1.92 | 16.35% |
| 6 Months | 11.90 | 13.87 | 9.59 | 11.74 | 433,689 | 1.76 | 14.79% |
| 1 Year | 10.87 | 13.87 | 9.59 | 11.93 | 466,997 | 2.79 | 25.67% |
| 3 Years | 3.05 | 14.66 | 2.66 | 9.66 | 783,151 | 10.61 | 347.87% |
| 5 Years | 2.96 | 14.66 | 0.24 | 4.72 | 1,167,634 | 10.70 | 361.49% |
NVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.66 | 0.26 | 1.94% | 13.50 | 13.87 | 13.50 | 708,278 |
| 30 May 2024 | 13.40 | -0.23 | -1.69% | 13.52 | 13.79 | 13.30 | 351,527 |
| 29 May 2024 | 13.63 | 0.04 | 0.29% | 13.55 | 13.67 | 13.48 | 390,447 |
| 28 May 2024 | 13.59 | 0.28 | 2.10% | 13.35 | 13.68 | 13.25 | 587,075 |
| 27 May 2024 | 13.31 | 0.33 | 2.54% | 13.10 | 13.33 | 13.09 | 233,797 |
| 24 May 2024 | 12.98 | 0.08 | 0.62% | 12.93 | 13.25 | 12.93 | 537,777 |
| 23 May 2024 | 12.90 | -0.16 | -1.23% | 13.19 | 13.23 | 12.85 | 626,472 |
| 22 May 2024 | 13.06 | 0.07 | 0.54% | 12.94 | 13.12 | 12.79 | 375,130 |
| 21 May 2024 | 12.99 | 0.05 | 0.39% | 12.72 | 13.03 | 12.72 | 550,879 |
| 17 May 2024 | 12.94 | -0.07 | -0.54% | 13.00 | 13.04 | 12.81 | 409,437 |
| 16 May 2024 | 13.01 | 0.08 | 0.62% | 12.93 | 13.05 | 12.80 | 406,864 |
| 15 May 2024 | 12.93 | 0.16 | 1.25% | 12.72 | 12.96 | 12.55 | 388,155 |
| 14 May 2024 | 12.77 | 0.00 | 0.00% | 12.72 | 12.81 | 12.62 | 561,293 |
| 13 May 2024 | 12.77 | -0.01 | -0.08% | 12.80 | 12.85 | 12.69 | 307,326 |
| 10 May 2024 | 12.78 | 0.03 | 0.24% | 12.76 | 12.86 | 12.73 | 423,300 |
| 09 May 2024 | 12.75 | -0.02 | -0.16% | 12.78 | 12.84 | 12.56 | 349,336 |
| 08 May 2024 | 12.77 | -0.17 | -1.31% | 12.71 | 12.81 | 12.58 | 479,447 |
| 07 May 2024 | 12.94 | 0.01 | 0.08% | 12.74 | 13.03 | 12.74 | 271,277 |
| 06 May 2024 | 12.93 | 0.16 | 1.25% | 12.80 | 13.11 | 12.80 | 381,806 |
| 03 May 2024 | 12.77 | 0.16 | 1.27% | 12.66 | 12.88 | 12.60 | 320,656 |
| 02 May 2024 | 12.61 | 0.30 | 2.44% | 12.26 | 12.69 | 12.17 | 257,090 |
