Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Onex Corporation | ONEX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 1.47% | 96.62 | 15:12:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.23 | 94.96 | 97.09 | 96.62 | 95.22 |
Resumen Histórico ONEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.63 | 98.80 | 94.91 | 96.22 | 74,370 | -1.01 | -1.03% |
| 1 Month | 99.60 | 101.31 | 94.78 | 96.91 | 91,766 | -2.98 | -2.99% |
| 3 Months | 100.41 | 103.12 | 94.78 | 98.42 | 80,785 | -3.79 | -3.77% |
| 6 Months | 93.16 | 107.28 | 86.57 | 97.64 | 95,516 | 3.46 | 3.71% |
| 1 Year | 62.15 | 107.28 | 60.77 | 85.41 | 109,544 | 34.47 | 55.46% |
| 3 Years | 89.07 | 107.28 | 58.71 | 78.49 | 141,705 | 7.55 | 8.48% |
| 5 Years | 77.22 | 107.28 | 37.00 | 73.88 | 162,808 | 19.40 | 25.12% |
ONEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.62 | 1.40 | 1.47% | 95.23 | 97.09 | 94.96 | 221,222 |
| 30 May 2024 | 95.22 | 0.06 | 0.06% | 95.15 | 96.00 | 94.91 | 85,376 |
| 29 May 2024 | 95.16 | -1.39 | -1.44% | 96.20 | 96.75 | 95.08 | 98,857 |
| 28 May 2024 | 96.55 | -1.78 | -1.81% | 98.80 | 98.80 | 96.45 | 98,440 |
| 27 May 2024 | 98.33 | 0.61 | 0.62% | 97.04 | 98.75 | 97.04 | 38,886 |
| 24 May 2024 | 97.72 | 0.11 | 0.11% | 97.63 | 98.05 | 96.66 | 50,289 |
| 23 May 2024 | 97.61 | 0.29 | 0.30% | 97.51 | 98.05 | 96.73 | 72,206 |
| 22 May 2024 | 97.32 | 0.37 | 0.38% | 97.26 | 98.61 | 96.23 | 119,325 |
| 21 May 2024 | 96.95 | 0.60 | 0.62% | 96.30 | 97.48 | 95.97 | 87,516 |
| 17 May 2024 | 96.35 | 1.10 | 1.15% | 94.90 | 96.54 | 94.90 | 113,533 |
| 16 May 2024 | 95.25 | -1.56 | -1.61% | 96.82 | 97.00 | 94.91 | 209,329 |
| 15 May 2024 | 96.81 | -0.32 | -0.33% | 97.58 | 98.02 | 95.99 | 106,429 |
| 14 May 2024 | 97.13 | 0.85 | 0.88% | 96.41 | 97.71 | 96.41 | 84,744 |
| 13 May 2024 | 96.28 | 0.95 | 1.00% | 95.33 | 96.54 | 94.78 | 134,523 |
| 10 May 2024 | 95.33 | -4.69 | -4.69% | 100.00 | 100.00 | 94.79 | 162,093 |
| 09 May 2024 | 100.02 | 0.33 | 0.33% | 100.46 | 101.31 | 99.88 | 58,622 |
| 08 May 2024 | 99.69 | -0.30 | -0.30% | 99.94 | 100.00 | 98.38 | 70,458 |
| 07 May 2024 | 99.99 | -0.43 | -0.43% | 100.42 | 100.54 | 99.80 | 49,286 |
| 06 May 2024 | 100.42 | -0.02 | -0.02% | 100.19 | 101.00 | 100.14 | 51,301 |
| 03 May 2024 | 100.44 | 1.02 | 1.03% | 99.60 | 101.06 | 99.60 | 52,340 |
