Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premium Brands Holdings Corporation | PBH | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.73 | 15:12:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.29 | 86.98 | 88.79 | 87.73 | 87.73 |
Resumen Histórico PBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 90.00 | 86.98 | 88.34 | 31,218 | -2.18 | -2.42% |
| 1 Month | 91.03 | 91.86 | 86.98 | 89.48 | 47,272 | -3.30 | -3.63% |
| 3 Months | 87.60 | 95.51 | 84.90 | 88.99 | 54,823 | 0.13 | 0.15% |
| 6 Months | 94.10 | 97.28 | 84.66 | 90.15 | 48,482 | -6.37 | -6.77% |
| 1 Year | 100.47 | 113.60 | 84.66 | 93.85 | 44,197 | -12.74 | -12.68% |
| 3 Years | 124.95 | 137.75 | 77.37 | 102.19 | 55,304 | -37.22 | -29.79% |
| 5 Years | 90.35 | 137.75 | 62.88 | 97.77 | 68,526 | -2.62 | -2.90% |
PBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 87.73 | 0.07 | 0.08% | 87.50 | 88.18 | 87.31 | 32,545 |
| 14 Jun 2024 | 87.66 | -0.94 | -1.06% | 88.15 | 88.15 | 87.50 | 30,894 |
| 13 Jun 2024 | 88.60 | -0.31 | -0.35% | 88.91 | 89.87 | 87.91 | 40,391 |
| 12 Jun 2024 | 88.91 | -0.03 | -0.03% | 88.71 | 89.94 | 88.71 | 24,956 |
| 11 Jun 2024 | 88.94 | -0.97 | -1.08% | 89.91 | 90.00 | 88.66 | 27,303 |
| 10 Jun 2024 | 89.91 | 0.02 | 0.02% | 89.97 | 90.32 | 89.46 | 27,389 |
| 07 Jun 2024 | 89.89 | -1.02 | -1.12% | 90.61 | 90.62 | 89.71 | 22,944 |
| 06 Jun 2024 | 90.91 | -0.03 | -0.03% | 90.48 | 91.86 | 90.48 | 40,792 |
| 05 Jun 2024 | 90.94 | 1.28 | 1.43% | 89.44 | 91.17 | 89.44 | 35,854 |
| 04 Jun 2024 | 89.66 | -0.64 | -0.71% | 89.96 | 89.99 | 89.01 | 26,862 |
| 03 Jun 2024 | 90.30 | 0.90 | 1.01% | 88.95 | 90.43 | 88.95 | 95,027 |
| 31 May 2024 | 89.40 | 1.47 | 1.67% | 88.38 | 89.77 | 87.75 | 77,830 |
| 30 May 2024 | 87.93 | -1.47 | -1.64% | 89.40 | 90.37 | 87.59 | 63,254 |
| 29 May 2024 | 89.40 | -0.62 | -0.69% | 89.50 | 90.01 | 89.22 | 100,155 |
| 28 May 2024 | 90.02 | 0.52 | 0.58% | 89.10 | 90.23 | 88.77 | 123,484 |
| 27 May 2024 | 89.50 | -0.24 | -0.27% | 89.61 | 89.62 | 89.11 | 6,889 |
| 24 May 2024 | 89.74 | 0.74 | 0.83% | 89.61 | 89.83 | 89.47 | 27,209 |
| 23 May 2024 | 89.00 | -0.89 | -0.99% | 90.00 | 90.00 | 88.84 | 83,800 |
| 22 May 2024 | 89.89 | -0.57 | -0.63% | 90.73 | 91.06 | 89.89 | 33,332 |
| 21 May 2024 | 90.46 | -1.10 | -1.20% | 91.03 | 91.05 | 90.13 | 24,536 |
