Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canso Credit Income Fund | PBY.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.05 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.03 | 14.86 | 15.05 | 15.05 | 15.05 |
Resumen Histórico PBY.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBY.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.03 | 15.05 | 14.86 | 35,040 |
| 06 Jun 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.07 | 15.03 | 44,050 |
| 05 Jun 2024 | 15.10 | 0.05 | 0.33% | 15.02 | 15.10 | 15.00 | 36,400 |
| 04 Jun 2024 | 15.05 | 0.03 | 0.20% | 14.98 | 15.05 | 14.85 | 2,700 |
| 03 Jun 2024 | 15.02 | -0.03 | -0.20% | 14.98 | 15.05 | 14.98 | 28,375 |
| 31 May 2024 | 15.05 | 0.15 | 1.01% | 14.90 | 15.08 | 14.88 | 11,400 |
| 30 May 2024 | 14.90 | -0.03 | -0.20% | 14.99 | 15.02 | 14.90 | 5,900 |
| 29 May 2024 | 14.93 | -0.09 | -0.60% | 15.05 | 15.06 | 14.93 | 13,100 |
| 28 May 2024 | 15.02 | -0.04 | -0.27% | 15.07 | 15.07 | 15.02 | 5,000 |
| 27 May 2024 | 15.06 | -0.03 | -0.20% | 15.09 | 15.09 | 15.03 | 59,400 |
| 24 May 2024 | 15.09 | -0.03 | -0.20% | 15.11 | 15.11 | 15.06 | 3,400 |
| 23 May 2024 | 15.12 | 0.03 | 0.20% | 15.06 | 15.13 | 15.05 | 36,900 |
| 22 May 2024 | 15.09 | 0.03 | 0.20% | 15.05 | 15.13 | 15.05 | 2,100 |
| 21 May 2024 | 15.06 | 0.09 | 0.60% | 14.97 | 15.10 | 14.97 | 23,300 |
| 17 May 2024 | 14.97 | -0.04 | -0.27% | 15.00 | 15.00 | 14.97 | 4,665 |
| 16 May 2024 | 15.01 | 0.04 | 0.27% | 14.97 | 15.03 | 14.97 | 4,100 |
| 15 May 2024 | 14.97 | 0.01 | 0.07% | 14.96 | 15.01 | 14.96 | 7,900 |
| 14 May 2024 | 14.96 | 0.04 | 0.27% | 14.89 | 15.05 | 14.89 | 26,100 |
| 13 May 2024 | 14.92 | -0.01 | -0.07% | 14.93 | 14.94 | 14.87 | 4,500 |
| 10 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 200 |
| 09 May 2024 | 14.93 | 0.03 | 0.20% | 14.87 | 14.93 | 14.87 | 7,800 |
| 08 May 2024 | 14.90 | -0.05 | -0.33% | 14.94 | 14.94 | 14.90 | 3,942 |
