Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Managed Core Bond Pool | PCOR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.44% | 18.03 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.12 | 18.03 | 18.12 | 18.03 | 18.11 |
Resumen Histórico PCOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.03 | -0.08 | -0.44% | 18.12 | 18.12 | 18.03 | 500 |
| 27 Jun 2024 | 18.11 | 0.11 | 0.61% | 18.11 | 18.11 | 18.11 | 3,000 |
| 26 Jun 2024 | 18.00 | -0.12 | -0.66% | 18.00 | 18.00 | 18.00 | 0 |
| 25 Jun 2024 | 18.12 | 0.04 | 0.22% | 18.12 | 18.12 | 18.12 | 0 |
| 24 Jun 2024 | 18.08 | -0.05 | -0.28% | 18.08 | 18.08 | 18.08 | 0 |
| 21 Jun 2024 | 18.13 | 0.07 | 0.39% | 18.13 | 18.13 | 18.13 | 100 |
| 20 Jun 2024 | 18.06 | -0.35 | -1.90% | 18.16 | 18.16 | 18.03 | 9,400 |
| 19 Jun 2024 | 18.41 | 0.06 | 0.33% | 18.35 | 18.41 | 18.35 | 3,400 |
| 18 Jun 2024 | 18.35 | 0.10 | 0.55% | 18.36 | 18.37 | 18.35 | 3,800 |
| 17 Jun 2024 | 18.25 | -0.08 | -0.44% | 18.26 | 18.26 | 18.25 | 2,420 |
| 14 Jun 2024 | 18.33 | 0.02 | 0.11% | 18.33 | 18.33 | 18.33 | 0 |
| 13 Jun 2024 | 18.31 | -0.01 | -0.05% | 18.33 | 18.33 | 18.31 | 500 |
| 12 Jun 2024 | 18.32 | 0.09 | 0.49% | 18.34 | 18.34 | 18.31 | 12,500 |
| 11 Jun 2024 | 18.23 | 0.05 | 0.28% | 18.23 | 18.23 | 18.23 | 0 |
| 10 Jun 2024 | 18.18 | 0.08 | 0.44% | 18.18 | 18.18 | 18.18 | 0 |
| 07 Jun 2024 | 18.10 | -0.16 | -0.88% | 18.10 | 18.13 | 18.10 | 8,000 |
| 06 Jun 2024 | 18.26 | -0.04 | -0.22% | 18.24 | 18.26 | 18.24 | 1,100 |
| 05 Jun 2024 | 18.30 | 0.04 | 0.22% | 18.31 | 18.31 | 18.30 | 500 |
| 04 Jun 2024 | 18.26 | 0.10 | 0.55% | 18.22 | 18.26 | 18.22 | 2,900 |
| 03 Jun 2024 | 18.16 | 0.10 | 0.55% | 18.16 | 18.16 | 18.16 | 300 |
| 31 May 2024 | 18.06 | 0.02 | 0.11% | 17.98 | 18.09 | 17.98 | 1,980 |
| 30 May 2024 | 18.04 | 0.04 | 0.22% | 18.14 | 18.14 | 18.04 | 1,825 |
