Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pet Valu Holdings Ltd | PET | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.45% | 26.88 | 15:12:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.84 | 26.67 | 27.01 | 26.88 | 26.76 |
Resumen Histórico PET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.18 | 27.39 | 26.45 | 26.87 | 166,146 | -0.30 | -1.10% |
| 1 Month | 31.80 | 32.23 | 26.45 | 28.10 | 125,601 | -4.92 | -15.47% |
| 3 Months | 30.50 | 32.74 | 26.45 | 29.54 | 72,340 | -3.62 | -11.87% |
| 6 Months | 27.77 | 32.90 | 26.03 | 29.81 | 70,808 | -0.89 | -3.20% |
| 1 Year | 31.00 | 32.90 | 23.52 | 28.50 | 103,933 | -4.12 | -13.29% |
| 3 Years | 24.00 | 43.43 | 23.52 | 31.48 | 81,269 | 2.88 | 12.00% |
| 5 Years | 24.00 | 43.43 | 23.52 | 31.48 | 81,269 | 2.88 | 12.00% |
PET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.88 | 0.12 | 0.45% | 26.84 | 27.01 | 26.67 | 160,163 |
| 30 May 2024 | 26.76 | 0.13 | 0.49% | 26.61 | 26.89 | 26.45 | 92,820 |
| 29 May 2024 | 26.63 | -0.36 | -1.33% | 26.80 | 27.33 | 26.50 | 259,581 |
| 28 May 2024 | 26.99 | -0.08 | -0.30% | 27.00 | 27.17 | 26.75 | 326,235 |
| 27 May 2024 | 27.07 | 0.01 | 0.04% | 27.39 | 27.39 | 26.90 | 48,536 |
| 24 May 2024 | 27.06 | 0.06 | 0.22% | 27.18 | 27.18 | 26.88 | 103,558 |
| 23 May 2024 | 27.00 | -0.50 | -1.82% | 27.61 | 27.61 | 27.00 | 93,414 |
| 22 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.80 | 27.40 | 80,401 |
| 21 May 2024 | 27.50 | -0.50 | -1.79% | 28.04 | 28.04 | 27.30 | 119,975 |
| 17 May 2024 | 28.00 | 0.07 | 0.25% | 27.90 | 28.00 | 27.65 | 63,838 |
| 16 May 2024 | 27.93 | 0.19 | 0.68% | 27.91 | 28.00 | 27.61 | 96,087 |
| 15 May 2024 | 27.74 | -0.74 | -2.60% | 28.50 | 28.50 | 27.62 | 119,357 |
| 14 May 2024 | 28.48 | -0.34 | -1.18% | 28.60 | 28.70 | 28.30 | 154,058 |
| 13 May 2024 | 28.82 | 0.26 | 0.91% | 28.74 | 28.88 | 28.43 | 89,676 |
| 10 May 2024 | 28.56 | -0.34 | -1.18% | 28.90 | 28.90 | 28.45 | 136,186 |
| 09 May 2024 | 28.90 | -1.88 | -6.11% | 29.00 | 29.06 | 28.05 | 297,231 |
| 08 May 2024 | 30.78 | -0.16 | -0.52% | 30.02 | 31.15 | 30.02 | 137,784 |
| 07 May 2024 | 30.94 | -1.13 | -3.52% | 31.49 | 32.00 | 30.70 | 118,503 |
| 06 May 2024 | 32.07 | 0.37 | 1.17% | 32.23 | 32.23 | 31.77 | 31,323 |
| 03 May 2024 | 31.70 | 0.32 | 1.02% | 31.80 | 31.86 | 31.51 | 17,858 |
| 02 May 2024 | 31.38 | 0.27 | 0.87% | 31.13 | 31.72 | 31.04 | 21,380 |
