Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Premium Income Corporation | PIC.A | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.14 | 4.01 | 4.14 | 4.03 | 4.01 |
Resumen Histórico PIC.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.10 | 4.14 | 4.01 | 4.06 | 18,461 | -0.07 | -1.71% |
1 Month | 4.15 | 4.33 | 3.99 | 4.10 | 30,748 | -0.12 | -2.89% |
3 Months | 4.33 | 4.75 | 3.99 | 4.29 | 29,532 | -0.30 | -6.93% |
6 Months | 4.43 | 5.08 | 3.99 | 4.38 | 28,247 | -0.40 | -9.03% |
1 Year | 5.60 | 5.61 | 3.29 | 4.36 | 25,450 | -1.57 | -28.04% |
3 Years | 7.40 | 8.87 | 3.29 | 6.10 | 21,700 | -3.37 | -45.54% |
5 Years | 6.39 | 8.87 | 3.04 | 5.79 | 21,443 | -2.36 | -36.93% |
PIC.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.03 | 0.02 | 0.50% | 4.14 | 4.14 | 4.01 | 40,202 |
06 Jun 2024 | 4.01 | -0.03 | -0.74% | 4.09 | 4.09 | 4.01 | 9,586 |
05 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.08 | 4.08 | 4.04 | 13,825 |
04 Jun 2024 | 4.04 | -0.04 | -0.98% | 4.10 | 4.10 | 4.04 | 19,548 |
03 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.12 | 4.12 | 4.03 | 13,965 |
31 May 2024 | 4.08 | 0.03 | 0.74% | 4.10 | 4.10 | 4.03 | 35,379 |
30 May 2024 | 4.05 | 0.02 | 0.50% | 4.09 | 4.09 | 3.99 | 180,728 |
29 May 2024 | 4.03 | -0.15 | -3.59% | 4.10 | 4.11 | 4.03 | 106,573 |
28 May 2024 | 4.18 | -0.04 | -0.95% | 4.13 | 4.22 | 4.12 | 12,550 |
27 May 2024 | 4.22 | -0.03 | -0.71% | 4.33 | 4.33 | 4.22 | 8,806 |
24 May 2024 | 4.25 | 0.04 | 0.95% | 4.33 | 4.33 | 4.20 | 2,433 |
23 May 2024 | 4.21 | 0.00 | 0.00% | 4.33 | 4.33 | 4.15 | 22,000 |
22 May 2024 | 4.21 | 0.01 | 0.24% | 4.23 | 4.24 | 4.20 | 18,833 |
21 May 2024 | 4.20 | -0.03 | -0.71% | 4.20 | 4.24 | 4.18 | 39,671 |
17 May 2024 | 4.23 | 0.02 | 0.48% | 4.21 | 4.25 | 4.18 | 11,939 |
16 May 2024 | 4.21 | -0.02 | -0.47% | 4.25 | 4.27 | 4.21 | 7,504 |
15 May 2024 | 4.23 | 0.02 | 0.48% | 4.21 | 4.26 | 4.21 | 28,734 |
14 May 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.29 | 4.20 | 24,955 |
13 May 2024 | 4.20 | 0.02 | 0.48% | 4.15 | 4.22 | 4.15 | 12,846 |
10 May 2024 | 4.18 | 0.03 | 0.72% | 4.15 | 4.18 | 4.13 | 14,328 |
09 May 2024 | 4.15 | 0.01 | 0.24% | 4.16 | 4.18 | 4.08 | 42,200 |
08 May 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.19 | 4.12 | 14,939 |