Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patriot Battery Metals Inc | PMET | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.15% | 6.15 | 15:30:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.10 | 6.09 | 6.37 | 6.15 | 6.08 |
Resumen Histórico PMET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.29 | 6.08 | 6.61 | 194,574 | -0.84 | -12.02% |
| 1 Month | 8.91 | 9.20 | 6.08 | 7.81 | 315,479 | -2.76 | -30.98% |
| 3 Months | 8.51 | 9.75 | 6.08 | 7.77 | 200,091 | -2.36 | -27.73% |
| 6 Months | 6.75 | 9.75 | 5.77 | 7.74 | 173,042 | -0.60 | -8.89% |
| 1 Year | 6.75 | 9.75 | 5.77 | 7.74 | 173,042 | -0.60 | -8.89% |
| 3 Years | 6.75 | 9.75 | 5.77 | 7.74 | 173,042 | -0.60 | -8.89% |
| 5 Years | 6.75 | 9.75 | 5.77 | 7.74 | 173,042 | -0.60 | -8.89% |
PMET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.15 | 0.07 | 1.15% | 6.10 | 6.37 | 6.09 | 155,191 |
| 14 Jun 2024 | 6.08 | -0.57 | -8.57% | 6.43 | 6.44 | 6.08 | 320,235 |
| 13 Jun 2024 | 6.65 | -0.21 | -3.06% | 6.86 | 6.86 | 6.53 | 229,992 |
| 12 Jun 2024 | 6.86 | -0.11 | -1.58% | 6.95 | 7.02 | 6.82 | 167,238 |
| 11 Jun 2024 | 6.97 | -0.21 | -2.92% | 7.10 | 7.10 | 6.86 | 138,834 |
| 10 Jun 2024 | 7.18 | 0.27 | 3.91% | 6.99 | 7.29 | 6.97 | 116,572 |
| 07 Jun 2024 | 6.91 | -0.27 | -3.76% | 7.24 | 7.24 | 6.88 | 150,249 |
| 06 Jun 2024 | 7.18 | 0.02 | 0.28% | 7.16 | 7.29 | 6.95 | 181,871 |
| 05 Jun 2024 | 7.16 | -0.40 | -5.29% | 7.30 | 7.34 | 7.14 | 168,970 |
| 04 Jun 2024 | 7.56 | -0.53 | -6.55% | 7.91 | 7.91 | 7.46 | 178,049 |
| 03 Jun 2024 | 8.09 | 0.01 | 0.12% | 8.15 | 8.26 | 8.01 | 173,727 |
| 31 May 2024 | 8.08 | 0.15 | 1.89% | 8.09 | 8.28 | 7.94 | 2,524,425 |
| 30 May 2024 | 7.93 | -0.11 | -1.37% | 8.00 | 8.01 | 7.81 | 107,256 |
| 29 May 2024 | 8.04 | -0.09 | -1.11% | 8.05 | 8.12 | 7.84 | 261,767 |
| 28 May 2024 | 8.13 | -0.22 | -2.63% | 8.28 | 8.29 | 8.11 | 246,549 |
| 27 May 2024 | 8.35 | 0.07 | 0.85% | 8.10 | 8.55 | 8.10 | 81,299 |
| 24 May 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.41 | 8.16 | 151,008 |
| 23 May 2024 | 8.28 | -0.24 | -2.82% | 8.46 | 8.46 | 8.25 | 140,049 |
| 22 May 2024 | 8.52 | -0.17 | -1.96% | 8.60 | 8.76 | 8.36 | 284,023 |
| 21 May 2024 | 8.69 | -0.91 | -9.48% | 8.91 | 9.20 | 8.50 | 371,997 |
