Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perpetual Energy Inc | PMT | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.485 | 0.48 | 0.485 | 0.48 | 0.485 |
Resumen Histórico PMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.52 | 0.48 | 0.5077427 | 13,124 | -0.04 | -7.69% |
1 Month | 0.52 | 0.54 | 0.46 | 0.5030776 | 30,110 | -0.04 | -7.69% |
3 Months | 0.42 | 0.65 | 0.38 | 0.5247958 | 37,274 | 0.06 | 14.29% |
6 Months | 0.48 | 0.65 | 0.35 | 0.488684 | 24,883 | 0.00 | 0.00% |
1 Year | 0.485 | 0.69 | 0.35 | 0.5210464 | 23,092 | -0.005 | -1.03% |
3 Years | 0.20 | 1.95 | 0.20 | 0.9330589 | 58,981 | 0.28 | 140.00% |
5 Years | 0.225 | 1.95 | 0.015 | 0.5746238 | 62,682 | 0.255 | 113.33% |
PMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.485 | 0.48 | 12,002 |
30 May 2024 | 0.485 | -0.015 | -3.00% | 0.485 | 0.485 | 0.485 | 502 |
29 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
28 May 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 8,795 |
27 May 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.49 | 15,000 |
24 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 28,200 |
23 May 2024 | 0.51 | 0.04 | 8.51% | 0.53 | 0.53 | 0.475 | 55,793 |
22 May 2024 | 0.47 | -0.025 | -5.05% | 0.50 | 0.51 | 0.46 | 75,000 |
21 May 2024 | 0.495 | -0.015 | -2.94% | 0.53 | 0.54 | 0.49 | 63,321 |
17 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
16 May 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 0.48 | 53,614 |
15 May 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.52 | 1,000 |
14 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 66,865 |
13 May 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 6,464 |
10 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
09 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 8,000 |
08 May 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.51 | 66,500 |
07 May 2024 | 0.53 | 0.01 | 1.92% | 0.54 | 0.54 | 0.53 | 3,500 |
06 May 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 703 |
03 May 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 0.52 | 28,500 |
02 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 1,500 |