Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Power Corp of Canada | POW.PR.G | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.13 |
Resumen Histórico POW.PR.G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POW.PR.G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.13 | -0.03 | -0.14% | 21.15 | 21.18 | 21.10 | 6,282 |
| 17 Jun 2024 | 21.16 | -0.22 | -1.03% | 21.25 | 21.25 | 21.10 | 5,200 |
| 14 Jun 2024 | 21.38 | 0.10 | 0.47% | 21.29 | 21.38 | 21.28 | 20,197 |
| 13 Jun 2024 | 21.28 | -0.27 | -1.25% | 21.49 | 21.49 | 21.28 | 32,068 |
| 12 Jun 2024 | 21.55 | -0.10 | -0.46% | 21.20 | 21.55 | 21.20 | 9,450 |
| 11 Jun 2024 | 21.65 | -0.01 | -0.05% | 21.65 | 21.65 | 21.60 | 5,900 |
| 10 Jun 2024 | 21.66 | 0.07 | 0.32% | 21.66 | 21.66 | 21.66 | 600 |
| 07 Jun 2024 | 21.59 | -0.20 | -0.92% | 21.59 | 21.59 | 21.59 | 100 |
| 06 Jun 2024 | 21.79 | 0.02 | 0.09% | 21.90 | 21.90 | 21.70 | 5,310 |
| 05 Jun 2024 | 21.77 | 0.21 | 0.97% | 21.60 | 21.79 | 21.60 | 10,100 |
| 04 Jun 2024 | 21.56 | -0.05 | -0.23% | 21.70 | 21.70 | 21.53 | 4,500 |
| 03 Jun 2024 | 21.61 | 0.03 | 0.14% | 21.74 | 21.74 | 21.61 | 4,002 |
| 31 May 2024 | 21.58 | 0.03 | 0.14% | 21.55 | 21.65 | 21.52 | 1,850 |
| 30 May 2024 | 21.55 | -0.13 | -0.60% | 21.67 | 21.67 | 21.51 | 4,171 |
| 29 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| 28 May 2024 | 21.68 | 0.01 | 0.05% | 21.71 | 21.80 | 21.68 | 19,500 |
| 27 May 2024 | 21.67 | 0.07 | 0.32% | 21.60 | 21.70 | 21.60 | 19,089 |
| 24 May 2024 | 21.60 | -0.07 | -0.32% | 21.69 | 21.69 | 21.60 | 10,909 |
| 23 May 2024 | 21.67 | 0.13 | 0.60% | 21.55 | 21.67 | 21.55 | 5,250 |
| 22 May 2024 | 21.54 | -0.06 | -0.28% | 21.54 | 21.54 | 21.54 | 1,450 |
| 21 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
