Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perpetua Resources Corp | PPTA | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.86% | 9.36 | 08:51:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.41 | 9.36 | 9.46 | 9.28 |
Resumen Histórico PPTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.56 | 9.08 | 9.30 | 13,960 | 0.07 | 0.75% |
| 1 Month | 8.35 | 9.73 | 7.94 | 9.12 | 22,682 | 1.01 | 12.10% |
| 3 Months | 5.63 | 9.73 | 5.52 | 8.33 | 30,042 | 3.73 | 66.25% |
| 6 Months | 4.40 | 9.73 | 3.65 | 6.98 | 22,374 | 4.96 | 112.73% |
| 1 Year | 5.28 | 9.73 | 3.56 | 6.27 | 15,737 | 4.08 | 77.27% |
| 3 Years | 10.31 | 11.20 | 2.34 | 6.18 | 20,423 | -0.95 | -9.21% |
| 5 Years | 9.08 | 11.57 | 2.34 | 6.67 | 21,862 | 0.28 | 3.08% |
PPTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.28 | -0.14 | -1.49% | 9.26 | 9.30 | 9.18 | 8,572 |
| 18 Jun 2024 | 9.42 | 0.17 | 1.84% | 9.11 | 9.56 | 9.10 | 32,487 |
| 17 Jun 2024 | 9.25 | 0.11 | 1.20% | 9.15 | 9.39 | 9.15 | 8,201 |
| 14 Jun 2024 | 9.14 | -0.01 | -0.11% | 9.08 | 9.19 | 9.08 | 11,937 |
| 13 Jun 2024 | 9.15 | -0.12 | -1.29% | 9.29 | 9.29 | 9.12 | 8,601 |
| 12 Jun 2024 | 9.27 | -0.02 | -0.22% | 9.32 | 9.57 | 9.27 | 11,813 |
| 11 Jun 2024 | 9.29 | 0.00 | 0.00% | 9.07 | 9.34 | 9.07 | 11,177 |
| 10 Jun 2024 | 9.29 | 0.16 | 1.75% | 9.14 | 9.37 | 8.93 | 21,782 |
| 07 Jun 2024 | 9.13 | -0.26 | -2.77% | 9.16 | 9.35 | 9.01 | 30,308 |
| 06 Jun 2024 | 9.39 | 0.18 | 1.95% | 9.07 | 9.53 | 9.07 | 26,680 |
| 05 Jun 2024 | 9.21 | -0.08 | -0.86% | 9.27 | 9.41 | 9.15 | 45,511 |
| 04 Jun 2024 | 9.29 | -0.13 | -1.38% | 9.30 | 9.30 | 8.95 | 60,703 |
| 03 Jun 2024 | 9.42 | 0.11 | 1.18% | 9.39 | 9.73 | 9.16 | 44,154 |
| 31 May 2024 | 9.31 | 0.64 | 7.38% | 8.79 | 9.32 | 8.69 | 43,094 |
| 30 May 2024 | 8.67 | 0.21 | 2.48% | 8.58 | 8.85 | 8.58 | 28,512 |
| 29 May 2024 | 8.46 | -0.06 | -0.70% | 8.60 | 8.60 | 8.39 | 13,375 |
| 28 May 2024 | 8.52 | 0.40 | 4.93% | 8.24 | 8.55 | 8.24 | 10,045 |
| 27 May 2024 | 8.12 | 0.00 | 0.00% | 8.30 | 8.30 | 8.02 | 14,570 |
| 24 May 2024 | 8.12 | 0.11 | 1.37% | 8.07 | 8.18 | 8.00 | 13,031 |
| 23 May 2024 | 8.01 | -0.36 | -4.30% | 8.35 | 8.35 | 7.94 | 9,092 |
| 22 May 2024 | 8.37 | -0.25 | -2.90% | 8.48 | 8.58 | 8.37 | 19,081 |
| 21 May 2024 | 8.62 | 0.94 | 12.24% | 8.17 | 8.63 | 8.15 | 37,541 |
