Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primo Water Corporation | PRMW | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.46% | 30.75 | 15:12:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.72 | 30.65 | 30.96 | 30.75 | 30.61 |
Resumen Histórico PRMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.52 | 31.40 | 30.31 | 30.75 | 87,803 | 0.23 | 0.75% |
| 1 Month | 27.03 | 31.63 | 26.81 | 29.20 | 122,874 | 3.72 | 13.76% |
| 3 Months | 22.08 | 31.63 | 22.07 | 26.34 | 110,678 | 8.67 | 39.27% |
| 6 Months | 19.58 | 31.63 | 19.04 | 23.32 | 102,800 | 11.17 | 57.05% |
| 1 Year | 17.64 | 31.63 | 16.27 | 21.20 | 96,356 | 13.11 | 74.32% |
| 3 Years | 20.95 | 31.63 | 15.66 | 20.33 | 92,399 | 9.80 | 46.78% |
| 5 Years | 19.88 | 31.63 | 9.23 | 19.37 | 112,830 | 10.87 | 54.68% |
PRMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.75 | 0.14 | 0.46% | 30.72 | 30.96 | 30.65 | 191,966 |
| 30 May 2024 | 30.61 | 0.18 | 0.59% | 30.46 | 30.72 | 30.46 | 97,600 |
| 29 May 2024 | 30.43 | -0.41 | -1.33% | 30.63 | 31.07 | 30.36 | 99,967 |
| 28 May 2024 | 30.84 | -0.31 | -1.00% | 31.40 | 31.40 | 30.65 | 83,296 |
| 27 May 2024 | 31.15 | 0.19 | 0.61% | 31.00 | 31.30 | 30.93 | 29,642 |
| 24 May 2024 | 30.96 | 0.56 | 1.84% | 30.52 | 31.08 | 30.31 | 128,509 |
| 23 May 2024 | 30.40 | -0.05 | -0.16% | 30.42 | 30.51 | 30.08 | 137,124 |
| 22 May 2024 | 30.45 | 0.24 | 0.79% | 30.07 | 30.46 | 29.97 | 105,994 |
| 21 May 2024 | 30.21 | 0.97 | 3.32% | 29.62 | 30.22 | 29.52 | 125,828 |
| 17 May 2024 | 29.24 | 0.31 | 1.07% | 29.12 | 29.31 | 28.94 | 71,297 |
| 16 May 2024 | 28.93 | -0.15 | -0.52% | 29.14 | 29.15 | 28.74 | 70,150 |
| 15 May 2024 | 29.08 | 0.13 | 0.45% | 29.02 | 29.18 | 28.88 | 68,876 |
| 14 May 2024 | 28.95 | 0.09 | 0.31% | 29.06 | 29.15 | 28.64 | 102,823 |
| 13 May 2024 | 28.86 | -0.10 | -0.35% | 29.15 | 29.38 | 28.84 | 105,688 |
| 10 May 2024 | 28.96 | 0.25 | 0.87% | 28.86 | 29.65 | 28.86 | 207,566 |
| 09 May 2024 | 28.71 | 1.07 | 3.87% | 27.39 | 31.63 | 27.39 | 467,549 |
| 08 May 2024 | 27.64 | 0.01 | 0.04% | 27.45 | 27.84 | 27.45 | 143,220 |
| 07 May 2024 | 27.63 | 0.45 | 1.66% | 27.09 | 27.90 | 27.09 | 144,715 |
| 06 May 2024 | 27.18 | -0.06 | -0.22% | 27.32 | 27.53 | 27.17 | 57,902 |
| 03 May 2024 | 27.24 | 0.37 | 1.38% | 27.03 | 27.28 | 26.81 | 86,868 |
