Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF | PSB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.17 | 17.17 | 17.20 | 17.19 | 17.15 |
Resumen Histórico PSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.19 | 0.04 | 0.23% | 17.17 | 17.20 | 17.17 | 3,439 |
30 May 2024 | 17.15 | -0.02 | -0.12% | 17.12 | 17.15 | 17.11 | 2,137 |
29 May 2024 | 17.17 | -0.02 | -0.12% | 17.15 | 17.17 | 17.15 | 3,500 |
28 May 2024 | 17.19 | 0.00 | 0.00% | 17.09 | 17.21 | 17.09 | 25,300 |
27 May 2024 | 17.19 | -0.01 | -0.06% | 17.20 | 17.20 | 17.19 | 800 |
24 May 2024 | 17.20 | -0.03 | -0.17% | 17.20 | 17.21 | 17.20 | 1,273 |
23 May 2024 | 17.23 | 0.01 | 0.06% | 17.21 | 17.23 | 17.21 | 1,091 |
22 May 2024 | 17.22 | 0.00 | 0.00% | 17.23 | 17.23 | 17.22 | 2,510 |
21 May 2024 | 17.22 | 0.01 | 0.06% | 17.22 | 17.22 | 17.22 | 300 |
17 May 2024 | 17.21 | -0.01 | -0.06% | 17.22 | 17.22 | 17.21 | 106 |
16 May 2024 | 17.22 | -0.02 | -0.12% | 17.24 | 17.24 | 17.22 | 2,780 |
15 May 2024 | 17.24 | 0.06 | 0.35% | 17.22 | 17.24 | 17.22 | 275 |
14 May 2024 | 17.18 | 0.02 | 0.12% | 17.18 | 17.18 | 17.18 | 0 |
13 May 2024 | 17.16 | 0.00 | 0.00% | 17.19 | 17.19 | 17.16 | 1,256 |
10 May 2024 | 17.16 | -0.03 | -0.17% | 17.18 | 17.18 | 17.16 | 1,300 |
09 May 2024 | 17.19 | -0.01 | -0.06% | 17.17 | 17.19 | 17.17 | 750 |
08 May 2024 | 17.20 | -0.02 | -0.12% | 17.20 | 17.21 | 17.20 | 13,752 |
07 May 2024 | 17.22 | 0.01 | 0.06% | 17.23 | 17.23 | 17.21 | 4,020 |
06 May 2024 | 17.21 | 0.03 | 0.17% | 17.21 | 17.21 | 17.21 | 100 |
03 May 2024 | 17.18 | 0.03 | 0.17% | 17.18 | 17.18 | 17.17 | 2,950 |
02 May 2024 | 17.15 | 0.04 | 0.23% | 17.15 | 17.15 | 17.15 | 0 |
01 May 2024 | 17.11 | 0.01 | 0.06% | 17.10 | 17.14 | 17.09 | 141,700 |