Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose US Cash Fund | PSU.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 100.26 | 14:28:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.26 | 100.25 | 100.26 | 100.26 | 100.22 |
Resumen Histórico PSU.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSU.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.26 | 0.04 | 0.04% | 100.26 | 100.26 | 100.25 | 1,410 |
| 13 Jun 2024 | 100.22 | 0.02 | 0.02% | 100.22 | 100.22 | 100.21 | 6,088 |
| 12 Jun 2024 | 100.20 | 0.01 | 0.01% | 100.19 | 100.21 | 100.19 | 5,716 |
| 11 Jun 2024 | 100.19 | 0.01 | 0.01% | 100.19 | 100.19 | 100.18 | 3,550 |
| 10 Jun 2024 | 100.18 | 0.02 | 0.02% | 100.17 | 100.18 | 100.17 | 5,709 |
| 07 Jun 2024 | 100.16 | 0.04 | 0.04% | 100.15 | 100.16 | 100.15 | 1,905 |
| 06 Jun 2024 | 100.12 | 0.02 | 0.02% | 100.11 | 100.12 | 100.11 | 3,405 |
| 05 Jun 2024 | 100.10 | 0.01 | 0.01% | 100.11 | 100.11 | 100.10 | 12,204 |
| 04 Jun 2024 | 100.09 | 0.01 | 0.01% | 100.09 | 100.09 | 100.08 | 2,868 |
| 03 Jun 2024 | 100.08 | 0.02 | 0.02% | 100.08 | 100.08 | 100.07 | 4,949 |
| 31 May 2024 | 100.06 | 0.04 | 0.04% | 100.05 | 100.06 | 100.05 | 26,979 |
| 30 May 2024 | 100.02 | 0.01 | 0.01% | 100.02 | 100.02 | 100.01 | 13,551 |
| 29 May 2024 | 100.01 | -0.45 | -0.45% | 100.01 | 100.01 | 100.00 | 32,572 |
| 28 May 2024 | 100.46 | 0.01 | 0.01% | 100.45 | 100.46 | 100.45 | 49,059 |
| 27 May 2024 | 100.45 | 0.01 | 0.01% | 100.45 | 100.45 | 100.44 | 6,512 |
| 24 May 2024 | 100.44 | 0.06 | 0.06% | 100.43 | 100.44 | 100.43 | 18,324 |
| 23 May 2024 | 100.38 | 0.01 | 0.01% | 100.38 | 100.39 | 100.38 | 8,235 |
| 22 May 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.38 | 100.37 | 6,112 |
| 21 May 2024 | 100.36 | 0.01 | 0.01% | 100.35 | 100.36 | 100.35 | 21,673 |
| 17 May 2024 | 100.35 | 0.07 | 0.07% | 100.35 | 100.35 | 100.34 | 17,488 |
| 16 May 2024 | 100.28 | 0.00 | 0.00% | 100.29 | 100.29 | 100.28 | 15,097 |
