Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Points.com Inc | PTS | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.16 | 32.16 |
Resumen Histórico PTS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 21.03 | 32.39 | 17.38 | 27.84 | 11,391 | 11.13 | 52.92% |
5 Years | 16.79 | 32.39 | 9.30 | 22.76 | 7,019 | 15.37 | 91.54% |
PTS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
30 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
29 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
28 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
27 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
24 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
23 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
22 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
21 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
17 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
16 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
15 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
14 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
13 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
10 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
09 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
08 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
07 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
06 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
03 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
02 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |