Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI Canadian Fundamental Index ETF | PXC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.46% | 36.58 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.74 | 36.58 | 36.74 | 36.58 | 36.75 |
Resumen Histórico PXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
| 18 Jun 2024 | 36.75 | 0.12 | 0.33% | 36.90 | 36.90 | 36.73 | 5,400 |
| 17 Jun 2024 | 36.63 | -0.08 | -0.22% | 36.56 | 36.64 | 36.55 | 1,608 |
| 14 Jun 2024 | 36.71 | -0.21 | -0.57% | 36.78 | 36.78 | 36.56 | 4,701 |
| 13 Jun 2024 | 36.92 | -0.47 | -1.26% | 37.28 | 37.28 | 36.92 | 1,030 |
| 12 Jun 2024 | 37.39 | 0.09 | 0.24% | 37.40 | 37.40 | 37.39 | 105 |
| 11 Jun 2024 | 37.30 | -0.37 | -0.98% | 37.30 | 37.30 | 37.30 | 200 |
| 10 Jun 2024 | 37.67 | 0.04 | 0.11% | 37.56 | 37.69 | 37.56 | 1,500 |
| 07 Jun 2024 | 37.63 | -0.28 | -0.74% | 37.81 | 37.81 | 37.63 | 2,000 |
| 06 Jun 2024 | 37.91 | 0.08 | 0.21% | 37.84 | 37.91 | 37.84 | 600 |
| 05 Jun 2024 | 37.83 | 0.19 | 0.50% | 37.78 | 37.83 | 37.78 | 100 |
| 04 Jun 2024 | 37.64 | -0.28 | -0.74% | 37.56 | 37.64 | 37.47 | 4,100 |
| 03 Jun 2024 | 37.92 | -0.23 | -0.60% | 37.88 | 37.92 | 37.88 | 337 |
| 31 May 2024 | 38.15 | 0.33 | 0.87% | 37.82 | 38.15 | 37.82 | 500 |
| 30 May 2024 | 37.82 | 0.31 | 0.83% | 37.90 | 37.91 | 37.82 | 700 |
| 29 May 2024 | 37.51 | -0.76 | -1.99% | 37.50 | 37.53 | 37.50 | 700 |
| 28 May 2024 | 38.27 | -0.19 | -0.49% | 38.27 | 38.27 | 38.23 | 2,400 |
| 27 May 2024 | 38.46 | 0.12 | 0.31% | 38.46 | 38.46 | 38.46 | 0 |
| 24 May 2024 | 38.34 | 0.15 | 0.39% | 38.27 | 38.38 | 38.27 | 951 |
| 23 May 2024 | 38.19 | -0.23 | -0.60% | 38.52 | 38.52 | 38.13 | 2,280 |
| 22 May 2024 | 38.42 | -0.23 | -0.60% | 38.50 | 38.50 | 38.35 | 1,200 |
| 21 May 2024 | 38.65 | 0.09 | 0.23% | 38.61 | 38.65 | 38.61 | 2,200 |
