Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quebecor Inc | QBR.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.72% | 29.00 | 10:47:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.01 | 29.00 | 29.01 | 29.21 |
Resumen Histórico QBR.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 29.65 | 29.00 | 29.37 | 741 | -0.02 | -0.07% |
| 1 Month | 30.00 | 33.00 | 29.00 | 30.38 | 876 | -1.00 | -3.33% |
| 3 Months | 31.71 | 33.00 | 28.32 | 30.34 | 799 | -2.71 | -8.55% |
| 6 Months | 33.20 | 37.25 | 28.32 | 31.88 | 692 | -4.20 | -12.65% |
| 1 Year | 33.59 | 37.25 | 28.32 | 32.18 | 2,403 | -4.59 | -13.66% |
| 3 Years | 33.01 | 37.25 | 23.91 | 27.68 | 7,437 | -4.01 | -12.15% |
| 5 Years | 32.22 | 37.25 | 23.91 | 28.11 | 5,254 | -3.22 | -9.99% |
QBR.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 29.21 | -0.24 | -0.81% | 29.58 | 29.58 | 29.21 | 418 |
| 05 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 138 |
| 04 Jun 2024 | 29.45 | 0.43 | 1.48% | 29.65 | 29.65 | 29.28 | 2,100 |
| 03 Jun 2024 | 29.02 | 0.01 | 0.03% | 29.02 | 29.02 | 29.02 | 309 |
| 31 May 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| 30 May 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 76 |
| 29 May 2024 | 29.01 | 0.01 | 0.03% | 29.02 | 29.02 | 29.01 | 452 |
| 28 May 2024 | 29.00 | -1.00 | -3.33% | 29.01 | 29.39 | 29.00 | 1,103 |
| 27 May 2024 | 30.00 | 0.23 | 0.77% | 29.77 | 30.00 | 29.77 | 350 |
| 24 May 2024 | 29.77 | -0.23 | -0.77% | 29.83 | 29.83 | 29.77 | 600 |
| 23 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 121 |
| 22 May 2024 | 30.00 | -0.05 | -0.17% | 30.18 | 30.18 | 30.00 | 1,716 |
| 21 May 2024 | 30.05 | -2.95 | -8.94% | 30.97 | 30.97 | 30.05 | 601 |
| 17 May 2024 | 33.00 | 1.76 | 5.63% | 33.00 | 33.00 | 33.00 | 267 |
| 16 May 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 2 |
| 15 May 2024 | 31.24 | -0.10 | -0.32% | 31.72 | 31.75 | 31.24 | 4,336 |
| 14 May 2024 | 31.34 | 0.34 | 1.10% | 31.42 | 31.65 | 31.34 | 2,096 |
| 13 May 2024 | 31.00 | 1.00 | 3.33% | 30.75 | 31.00 | 30.75 | 534 |
| 10 May 2024 | 30.00 | 0.15 | 0.50% | 30.00 | 30.00 | 30.00 | 551 |
| 09 May 2024 | 29.85 | 0.72 | 2.47% | 30.28 | 30.45 | 29.85 | 987 |
| 08 May 2024 | 29.13 | 0.00 | 0.00% | 29.13 | 29.13 | 29.13 | 2 |
| 07 May 2024 | 29.13 | 0.00 | 0.00% | 29.13 | 29.13 | 29.13 | 46 |
