Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Bitcoin Fund | QBTC.U | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.46% | 61.09 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.12 | 61.09 | 61.12 | 61.09 | 60.81 |
Resumen Histórico QBTC.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.83 | 65.83 | 60.81 | 62.76 | 1,506 | -4.74 | -7.20% |
| 1 Month | 66.26 | 67.65 | 60.81 | 64.94 | 1,525 | -5.17 | -7.80% |
| 3 Months | 70.00 | 71.28 | 57.15 | 65.70 | 8,674 | -8.91 | -12.73% |
| 6 Months | 41.85 | 71.28 | 38.64 | 60.67 | 13,244 | 19.24 | 45.97% |
| 1 Year | 26.35 | 71.28 | 24.62 | 54.79 | 8,311 | 34.74 | 131.84% |
| 3 Years | 35.05 | 71.85 | 14.40 | 43.73 | 12,892 | 26.04 | 74.29% |
| 5 Years | 11.50 | 71.85 | 10.05 | 35.39 | 41,338 | 49.59 | 431.22% |
QBTC.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 61.09 | 0.28 | 0.46% | 61.12 | 61.12 | 61.09 | 302 |
| 18 Jun 2024 | 60.81 | -1.92 | -3.06% | 60.96 | 61.40 | 60.81 | 2,000 |
| 17 Jun 2024 | 62.73 | 0.84 | 1.36% | 61.89 | 62.73 | 61.38 | 696 |
| 14 Jun 2024 | 61.89 | -1.24 | -1.96% | 62.66 | 63.46 | 61.89 | 974 |
| 13 Jun 2024 | 63.13 | -1.94 | -2.98% | 64.50 | 64.76 | 63.00 | 2,140 |
| 12 Jun 2024 | 65.07 | 1.20 | 1.88% | 65.83 | 65.83 | 65.07 | 1,721 |
| 11 Jun 2024 | 63.87 | -1.83 | -2.79% | 63.51 | 63.87 | 62.53 | 1,602 |
| 10 Jun 2024 | 65.70 | 0.55 | 0.84% | 65.69 | 66.11 | 65.69 | 850 |
| 07 Jun 2024 | 65.15 | -1.44 | -2.16% | 66.36 | 66.36 | 65.15 | 330 |
| 06 Jun 2024 | 66.59 | -0.74 | -1.10% | 67.20 | 67.33 | 66.59 | 1,722 |
| 05 Jun 2024 | 67.33 | 0.45 | 0.67% | 66.85 | 67.65 | 66.85 | 2,657 |
| 04 Jun 2024 | 66.88 | 1.55 | 2.37% | 65.70 | 66.89 | 65.65 | 4,665 |
| 03 Jun 2024 | 65.33 | 0.98 | 1.52% | 66.12 | 66.12 | 65.22 | 1,330 |
| 31 May 2024 | 64.35 | -0.52 | -0.80% | 64.69 | 64.69 | 63.53 | 1,400 |
| 30 May 2024 | 64.87 | 1.32 | 2.08% | 64.70 | 65.61 | 64.70 | 1,220 |
| 29 May 2024 | 63.55 | -1.06 | -1.64% | 64.37 | 64.37 | 63.55 | 1,006 |
| 28 May 2024 | 64.61 | -0.84 | -1.28% | 64.55 | 64.65 | 63.94 | 1,000 |
| 27 May 2024 | 65.45 | 0.25 | 0.38% | 65.32 | 65.89 | 65.32 | 700 |
| 24 May 2024 | 65.20 | 1.56 | 2.45% | 64.39 | 65.20 | 64.39 | 420 |
| 23 May 2024 | 63.64 | -2.05 | -3.12% | 65.47 | 65.47 | 63.64 | 1,037 |
| 22 May 2024 | 65.69 | 0.05 | 0.08% | 66.26 | 66.63 | 65.69 | 3,023 |
| 21 May 2024 | 65.64 | 1.28 | 1.99% | 67.96 | 67.96 | 65.64 | 14,492 |
