Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Nasdaq 100 Index ETF | QQC.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 158.68 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.11 | 158.30 | 159.15 | 158.68 | 158.72 |
Resumen Histórico QQC.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQC.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 158.68 | -0.04 | -0.03% | 159.11 | 159.15 | 158.30 | 10,758 |
| 18 Jun 2024 | 158.72 | 0.03 | 0.02% | 158.69 | 158.83 | 158.40 | 4,438 |
| 17 Jun 2024 | 158.69 | 1.96 | 1.25% | 156.77 | 159.00 | 156.55 | 4,754 |
| 14 Jun 2024 | 156.73 | 0.58 | 0.37% | 156.00 | 156.73 | 156.00 | 9,736 |
| 13 Jun 2024 | 156.15 | 0.91 | 0.59% | 156.48 | 156.48 | 155.48 | 4,754 |
| 12 Jun 2024 | 155.24 | 2.28 | 1.49% | 154.76 | 155.85 | 154.76 | 4,702 |
| 11 Jun 2024 | 152.96 | 0.98 | 0.64% | 151.75 | 152.96 | 151.75 | 1,526 |
| 10 Jun 2024 | 151.98 | 0.50 | 0.33% | 151.08 | 152.13 | 151.08 | 3,052 |
| 07 Jun 2024 | 151.48 | -0.14 | -0.09% | 151.55 | 152.17 | 151.21 | 15,532 |
| 06 Jun 2024 | 151.62 | 0.02 | 0.01% | 151.97 | 151.98 | 151.45 | 4,144 |
| 05 Jun 2024 | 151.60 | 2.93 | 1.97% | 149.98 | 151.69 | 149.59 | 7,989 |
| 04 Jun 2024 | 148.67 | 0.40 | 0.27% | 148.31 | 149.00 | 147.84 | 3,246 |
| 03 Jun 2024 | 148.27 | 0.91 | 0.62% | 148.01 | 149.00 | 146.71 | 3,768 |
| 31 May 2024 | 147.36 | -0.29 | -0.20% | 148.01 | 148.01 | 145.00 | 5,634 |
| 30 May 2024 | 147.65 | -1.65 | -1.11% | 149.07 | 149.08 | 147.65 | 5,436 |
| 29 May 2024 | 149.30 | -1.15 | -0.76% | 149.18 | 149.80 | 149.18 | 3,217 |
| 28 May 2024 | 150.45 | -0.65 | -0.43% | 150.10 | 150.45 | 149.86 | 2,709 |
| 27 May 2024 | 151.10 | 1.31 | 0.87% | 150.01 | 151.10 | 147.66 | 3,494 |
| 24 May 2024 | 149.79 | 1.25 | 0.84% | 149.17 | 150.21 | 148.95 | 3,053 |
| 23 May 2024 | 148.54 | -0.25 | -0.17% | 150.57 | 150.57 | 148.00 | 4,744 |
| 22 May 2024 | 148.79 | -0.31 | -0.21% | 149.10 | 149.35 | 148.41 | 3,923 |
| 21 May 2024 | 149.10 | 1.27 | 0.86% | 148.32 | 149.10 | 148.32 | 2,459 |
