Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Nasdaq 100 Index ETF | QQC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.43% | 30.07 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.15 | 29.56 | 30.15 | 30.07 | 30.20 |
Resumen Histórico QQC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.07 | -0.13 | -0.43% | 30.15 | 30.15 | 29.56 | 45,865 |
| 30 May 2024 | 30.20 | -0.39 | -1.27% | 30.53 | 30.53 | 30.13 | 36,942 |
| 29 May 2024 | 30.59 | -0.04 | -0.13% | 30.80 | 30.83 | 30.50 | 191,355 |
| 28 May 2024 | 30.63 | -0.25 | -0.81% | 30.63 | 30.64 | 30.47 | 84,912 |
| 27 May 2024 | 30.88 | 0.29 | 0.95% | 30.65 | 30.88 | 30.59 | 29,374 |
| 24 May 2024 | 30.59 | 0.13 | 0.43% | 30.47 | 30.62 | 30.43 | 36,961 |
| 23 May 2024 | 30.46 | -0.02 | -0.07% | 30.62 | 30.72 | 30.36 | 34,023 |
| 22 May 2024 | 30.48 | 0.07 | 0.23% | 30.45 | 30.50 | 30.33 | 27,008 |
| 21 May 2024 | 30.41 | 0.33 | 1.10% | 30.22 | 30.41 | 30.22 | 28,838 |
| 17 May 2024 | 30.08 | -0.01 | -0.03% | 30.13 | 30.13 | 29.95 | 36,627 |
| 16 May 2024 | 30.09 | 0.00 | 0.00% | 30.20 | 30.24 | 30.09 | 16,003 |
| 15 May 2024 | 30.09 | 0.33 | 1.11% | 29.86 | 30.11 | 29.82 | 16,917 |
| 14 May 2024 | 29.76 | 0.15 | 0.51% | 29.52 | 29.76 | 29.50 | 12,673 |
| 13 May 2024 | 29.61 | 0.06 | 0.20% | 29.62 | 29.65 | 29.53 | 84,186 |
| 10 May 2024 | 29.55 | 0.07 | 0.24% | 29.53 | 29.58 | 29.43 | 30,259 |
| 09 May 2024 | 29.48 | -0.05 | -0.17% | 29.54 | 29.54 | 29.40 | 54,433 |
| 08 May 2024 | 29.53 | -0.01 | -0.03% | 29.42 | 29.60 | 29.40 | 19,850 |
| 07 May 2024 | 29.54 | 0.13 | 0.44% | 29.45 | 29.61 | 29.43 | 42,220 |
| 06 May 2024 | 29.41 | 0.26 | 0.89% | 29.21 | 29.41 | 29.15 | 78,698 |
| 03 May 2024 | 29.15 | 0.60 | 2.10% | 28.90 | 29.15 | 28.90 | 44,189 |
| 02 May 2024 | 28.55 | 0.18 | 0.63% | 28.57 | 28.58 | 28.25 | 29,407 |
| 01 May 2024 | 28.37 | -0.22 | -0.77% | 28.58 | 28.78 | 28.30 | 41,241 |
