Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quarterhill Inc | QTRH | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 14:04:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.89 | 1.85 | 1.89 | 1.86 |
Resumen Histórico QTRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.94 | 1.73 | 1.84 | 129,270 | 0.13 | 7.51% |
| 1 Month | 1.66 | 1.94 | 1.63 | 1.77 | 79,387 | 0.20 | 12.05% |
| 3 Months | 1.82 | 2.00 | 1.63 | 1.77 | 62,209 | 0.04 | 2.20% |
| 6 Months | 1.98 | 2.07 | 1.63 | 1.83 | 61,203 | -0.12 | -6.06% |
| 1 Year | 1.25 | 2.07 | 1.24 | 1.68 | 67,870 | 0.61 | 48.80% |
| 3 Years | 2.52 | 2.98 | 1.12 | 2.06 | 107,848 | -0.66 | -26.19% |
| 5 Years | 1.43 | 3.11 | 1.12 | 2.12 | 158,728 | 0.43 | 30.07% |
QTRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.86 | -0.01 | -0.53% | 1.90 | 1.90 | 1.82 | 60,596 |
| 13 Jun 2024 | 1.87 | 0.06 | 3.31% | 1.88 | 1.94 | 1.83 | 344,749 |
| 12 Jun 2024 | 1.81 | 0.08 | 4.62% | 1.73 | 1.85 | 1.73 | 157,387 |
| 11 Jun 2024 | 1.73 | -0.03 | -1.70% | 1.73 | 1.76 | 1.73 | 29,132 |
| 10 Jun 2024 | 1.76 | -0.01 | -0.56% | 1.73 | 1.77 | 1.73 | 54,485 |
| 07 Jun 2024 | 1.77 | 0.06 | 3.51% | 1.69 | 1.77 | 1.69 | 68,815 |
| 06 Jun 2024 | 1.71 | 0.03 | 1.79% | 1.69 | 1.71 | 1.69 | 31,800 |
| 05 Jun 2024 | 1.68 | -0.02 | -1.18% | 1.69 | 1.70 | 1.68 | 16,998 |
| 04 Jun 2024 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 1.67 | 33,930 |
| 03 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.70 | 1.73 | 1.67 | 56,994 |
| 31 May 2024 | 1.73 | 0.05 | 2.98% | 1.68 | 1.73 | 1.67 | 19,290 |
| 30 May 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.70 | 1.67 | 35,500 |
| 29 May 2024 | 1.69 | -0.02 | -1.17% | 1.73 | 1.73 | 1.66 | 125,187 |
| 28 May 2024 | 1.71 | -0.06 | -3.39% | 1.76 | 1.78 | 1.70 | 150,866 |
| 27 May 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.89 | 1.77 | 86,476 |
| 24 May 2024 | 1.77 | 0.12 | 7.27% | 1.67 | 1.77 | 1.65 | 90,885 |
| 23 May 2024 | 1.65 | 0.00 | 0.00% | 1.63 | 1.70 | 1.63 | 78,690 |
| 22 May 2024 | 1.65 | -0.03 | -1.79% | 1.67 | 1.68 | 1.64 | 36,400 |
| 21 May 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.69 | 1.66 | 30,182 |
| 17 May 2024 | 1.67 | -0.02 | -1.18% | 1.68 | 1.68 | 1.66 | 103,944 |
