Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Ribbon Income Fund | RBN.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.76% | 7.92 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.88 | 7.85 | 7.92 | 7.92 | 7.86 |
Resumen Histórico RBN.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBN.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.92 | 0.06 | 0.76% | 7.88 | 7.92 | 7.85 | 9,200 |
| 06 Jun 2024 | 7.86 | 0.02 | 0.26% | 7.85 | 7.86 | 7.85 | 11,800 |
| 05 Jun 2024 | 7.84 | 0.08 | 1.03% | 7.77 | 7.84 | 7.76 | 3,140 |
| 04 Jun 2024 | 7.76 | 0.18 | 2.37% | 7.66 | 7.76 | 7.62 | 23,500 |
| 03 Jun 2024 | 7.58 | 0.02 | 0.26% | 7.58 | 7.69 | 7.58 | 5,650 |
| 31 May 2024 | 7.56 | -0.01 | -0.13% | 7.64 | 7.64 | 7.56 | 2,486 |
| 30 May 2024 | 7.57 | 0.02 | 0.26% | 7.54 | 7.57 | 7.54 | 6,000 |
| 29 May 2024 | 7.55 | -0.06 | -0.79% | 7.55 | 7.55 | 7.55 | 2,200 |
| 28 May 2024 | 7.61 | -0.07 | -0.91% | 7.61 | 7.61 | 7.61 | 213 |
| 27 May 2024 | 7.68 | 0.05 | 0.66% | 7.79 | 7.79 | 7.65 | 12,710 |
| 24 May 2024 | 7.63 | 0.03 | 0.39% | 7.62 | 7.63 | 7.62 | 1,501 |
| 23 May 2024 | 7.60 | -0.15 | -1.94% | 7.75 | 7.75 | 7.60 | 2,500 |
| 22 May 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 30,168 |
| 21 May 2024 | 7.70 | -0.03 | -0.39% | 7.69 | 7.70 | 7.69 | 9,300 |
| 17 May 2024 | 7.73 | -0.05 | -0.64% | 7.79 | 7.79 | 7.73 | 1,200 |
| 16 May 2024 | 7.78 | 0.10 | 1.30% | 7.75 | 7.78 | 7.75 | 1,300 |
| 15 May 2024 | 7.68 | 0.04 | 0.52% | 7.71 | 7.78 | 7.68 | 31,700 |
| 14 May 2024 | 7.64 | 0.02 | 0.26% | 7.64 | 7.64 | 7.64 | 2,600 |
| 13 May 2024 | 7.62 | 0.01 | 0.13% | 7.62 | 7.62 | 7.62 | 200 |
| 10 May 2024 | 7.61 | 0.01 | 0.13% | 7.74 | 7.77 | 7.61 | 17,435 |
| 09 May 2024 | 7.60 | -0.06 | -0.78% | 7.67 | 7.67 | 7.60 | 79,752 |
| 08 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 1,900 |
