Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RF Capital Group Inc | RCG | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.90 | 7.86 | 7.90 | 7.90 |
Resumen Histórico RCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.67 | 7.90 | 7.67 | 7.81 | 6,055 | 0.19 | 2.48% |
1 Month | 7.40 | 7.92 | 7.08 | 7.76 | 3,132 | 0.46 | 6.22% |
3 Months | 7.42 | 7.92 | 6.25 | 7.42 | 3,443 | 0.44 | 5.93% |
6 Months | 7.86 | 8.80 | 6.25 | 7.78 | 4,831 | 0.00 | 0.00% |
1 Year | 10.10 | 10.10 | 4.86 | 7.23 | 7,140 | -2.24 | -22.18% |
3 Years | 2.16 | 17.50 | 1.58 | 4.37 | 14,204 | 5.70 | 263.89% |
5 Years | 1.61 | 17.50 | 1.52 | 3.14 | 23,417 | 6.25 | 388.20% |
RCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.90 | 0.11 | 1.41% | 7.80 | 7.90 | 7.80 | 3,100 |
13 Jun 2024 | 7.79 | -0.06 | -0.76% | 7.83 | 7.86 | 7.79 | 8,903 |
12 Jun 2024 | 7.85 | 0.05 | 0.64% | 7.86 | 7.86 | 7.81 | 3,800 |
11 Jun 2024 | 7.80 | 0.13 | 1.69% | 7.69 | 7.80 | 7.69 | 12,774 |
10 Jun 2024 | 7.67 | 0.02 | 0.26% | 7.67 | 7.71 | 7.67 | 1,700 |
07 Jun 2024 | 7.65 | -0.03 | -0.39% | 7.65 | 7.65 | 7.65 | 4,525 |
06 Jun 2024 | 7.68 | 0.01 | 0.13% | 7.66 | 7.68 | 7.66 | 400 |
05 Jun 2024 | 7.67 | -0.04 | -0.52% | 7.74 | 7.75 | 7.67 | 1,700 |
04 Jun 2024 | 7.71 | -0.15 | -1.91% | 7.79 | 7.85 | 7.71 | 1,781 |
03 Jun 2024 | 7.86 | 0.14 | 1.81% | 7.62 | 7.86 | 7.45 | 6,140 |
31 May 2024 | 7.72 | -0.20 | -2.53% | 7.86 | 7.86 | 7.62 | 2,650 |
30 May 2024 | 7.92 | 0.15 | 1.93% | 7.90 | 7.92 | 7.90 | 900 |
29 May 2024 | 7.77 | 0.09 | 1.17% | 7.70 | 7.77 | 7.70 | 2,500 |
28 May 2024 | 7.68 | -0.12 | -1.54% | 7.84 | 7.85 | 7.68 | 1,142 |
27 May 2024 | 7.80 | 0.17 | 2.23% | 7.65 | 7.81 | 7.65 | 1,601 |
24 May 2024 | 7.63 | 0.06 | 0.79% | 7.59 | 7.69 | 7.59 | 3,600 |
23 May 2024 | 7.57 | 0.26 | 3.56% | 7.34 | 7.57 | 7.34 | 1,300 |
22 May 2024 | 7.31 | 0.05 | 0.69% | 7.31 | 7.31 | 7.31 | 200 |
21 May 2024 | 7.26 | -0.16 | -2.16% | 7.40 | 7.40 | 7.08 | 800 |
17 May 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.58 | 7.15 | 900 |