Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rogers Communications Inc | RCI.B | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.57 | 52.55 | 53.85 | 53.47 | 52.66 |
Resumen Histórico RCI.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.43 | 53.85 | 51.01 | 52.20 | 1,587,410 | 2.04 | 3.97% |
1 Month | 54.24 | 55.49 | 51.01 | 52.49 | 1,568,530 | -0.77 | -1.42% |
3 Months | 60.27 | 62.05 | 51.01 | 56.23 | 1,694,366 | -6.80 | -11.28% |
6 Months | 55.70 | 64.71 | 51.01 | 58.56 | 1,559,354 | -2.23 | -4.00% |
1 Year | 65.77 | 66.61 | 50.15 | 57.80 | 1,461,382 | -12.30 | -18.70% |
3 Years | 61.67 | 80.85 | 50.15 | 60.73 | 1,468,823 | -8.20 | -13.30% |
5 Years | 69.21 | 80.85 | 46.81 | 60.74 | 1,360,136 | -15.74 | -22.74% |
RCI.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 52.66 | -0.31 | -0.59% | 53.07 | 53.07 | 52.55 | 785,928 |
06 May 2024 | 52.97 | 0.40 | 0.76% | 52.80 | 53.04 | 52.66 | 1,466,589 |
03 May 2024 | 52.57 | 0.72 | 1.39% | 52.30 | 52.78 | 51.99 | 1,647,287 |
02 May 2024 | 51.85 | 0.33 | 0.64% | 51.75 | 51.90 | 51.10 | 1,912,479 |
01 May 2024 | 51.52 | -0.05 | -0.10% | 51.43 | 52.01 | 51.01 | 2,124,765 |
30 Abr 2024 | 51.57 | -0.60 | -1.15% | 51.91 | 52.28 | 51.55 | 1,587,365 |
29 Abr 2024 | 52.17 | 0.30 | 0.58% | 51.88 | 52.22 | 51.60 | 1,174,729 |
26 Abr 2024 | 51.87 | -0.13 | -0.25% | 52.01 | 52.58 | 51.75 | 1,579,518 |
25 Abr 2024 | 52.00 | -0.30 | -0.57% | 51.99 | 52.16 | 51.05 | 1,962,329 |
24 Abr 2024 | 52.30 | -1.79 | -3.31% | 54.43 | 55.49 | 51.97 | 3,108,789 |
23 Abr 2024 | 54.09 | 0.50 | 0.93% | 53.86 | 54.41 | 53.73 | 1,617,892 |
22 Abr 2024 | 53.59 | 0.58 | 1.09% | 53.11 | 53.69 | 52.93 | 1,476,287 |
19 Abr 2024 | 53.01 | 0.24 | 0.45% | 52.91 | 53.36 | 52.77 | 1,036,337 |
18 Abr 2024 | 52.77 | 0.59 | 1.13% | 52.27 | 52.95 | 51.96 | 1,268,007 |
17 Abr 2024 | 52.18 | 0.07 | 0.13% | 52.21 | 52.69 | 51.86 | 1,319,939 |
16 Abr 2024 | 52.11 | -0.13 | -0.25% | 52.11 | 52.28 | 51.60 | 1,586,746 |
15 Abr 2024 | 52.24 | -0.18 | -0.34% | 52.36 | 53.09 | 51.79 | 1,726,205 |
12 Abr 2024 | 52.42 | -1.15 | -2.15% | 53.69 | 53.69 | 52.01 | 1,550,230 |
11 Abr 2024 | 53.57 | -0.25 | -0.46% | 53.60 | 54.03 | 53.26 | 866,709 |
10 Abr 2024 | 53.82 | -0.92 | -1.68% | 54.24 | 54.24 | 53.56 | 1,572,472 |
09 Abr 2024 | 54.74 | 0.88 | 1.63% | 53.73 | 54.79 | 53.36 | 2,333,036 |
08 Abr 2024 | 53.86 | 0.03 | 0.06% | 53.51 | 54.13 | 53.43 | 1,029,749 |