Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RioCan Real Estate Investment Trust | REI.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 1.53% | 17.29 | 15:12:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.05 | 16.93 | 17.36 | 17.29 | 17.03 |
Resumen Histórico REI.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REI.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.29 | 0.26 | 1.53% | 17.05 | 17.36 | 16.93 | 2,264,077 |
| 30 May 2024 | 17.03 | 0.21 | 1.25% | 16.86 | 17.06 | 16.86 | 647,472 |
| 29 May 2024 | 16.82 | -0.27 | -1.58% | 17.01 | 17.07 | 16.75 | 715,042 |
| 28 May 2024 | 17.09 | -0.37 | -2.12% | 17.47 | 17.48 | 17.06 | 826,371 |
| 27 May 2024 | 17.46 | 0.00 | 0.00% | 17.48 | 17.50 | 17.40 | 188,914 |
| 24 May 2024 | 17.46 | 0.00 | 0.00% | 17.52 | 17.57 | 17.43 | 338,843 |
| 23 May 2024 | 17.46 | -0.17 | -0.96% | 17.57 | 17.71 | 17.44 | 668,285 |
| 22 May 2024 | 17.63 | 0.08 | 0.46% | 17.56 | 17.71 | 17.51 | 632,222 |
| 21 May 2024 | 17.55 | -0.01 | -0.06% | 17.49 | 17.55 | 17.45 | 428,378 |
| 17 May 2024 | 17.56 | -0.11 | -0.62% | 17.72 | 17.72 | 17.46 | 822,843 |
| 16 May 2024 | 17.67 | -0.04 | -0.23% | 17.80 | 17.83 | 17.61 | 656,203 |
| 15 May 2024 | 17.71 | 0.17 | 0.97% | 17.67 | 17.90 | 17.64 | 1,021,739 |
| 14 May 2024 | 17.54 | -0.19 | -1.07% | 17.57 | 17.62 | 17.42 | 645,538 |
| 13 May 2024 | 17.73 | 0.02 | 0.11% | 17.65 | 17.77 | 17.56 | 671,851 |
| 10 May 2024 | 17.71 | -0.07 | -0.39% | 17.80 | 17.80 | 17.62 | 378,435 |
| 09 May 2024 | 17.78 | 0.12 | 0.68% | 17.59 | 17.90 | 17.51 | 644,811 |
| 08 May 2024 | 17.66 | 0.02 | 0.11% | 17.65 | 17.67 | 17.42 | 737,772 |
| 07 May 2024 | 17.64 | -0.39 | -2.16% | 18.00 | 18.01 | 17.64 | 866,922 |
| 06 May 2024 | 18.03 | 0.19 | 1.07% | 17.88 | 18.04 | 17.73 | 539,750 |
| 03 May 2024 | 17.84 | 0.21 | 1.19% | 17.89 | 18.05 | 17.76 | 436,618 |
| 02 May 2024 | 17.63 | 0.18 | 1.03% | 17.61 | 18.04 | 17.49 | 1,759,408 |
