Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2025 Canadian Government Bond ETF | RGQN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.25 | 06:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.25 |
Resumen Histórico RGQN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.25 | 0.02 | 0.10% | 20.25 | 20.25 | 20.25 | 2,600 |
| 14 Jun 2024 | 20.23 | 0.01 | 0.05% | 20.22 | 20.23 | 20.22 | 901 |
| 13 Jun 2024 | 20.22 | 0.01 | 0.05% | 20.22 | 20.23 | 20.22 | 900 |
| 12 Jun 2024 | 20.21 | 0.01 | 0.05% | 20.23 | 20.23 | 20.21 | 924 |
| 11 Jun 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 1,600 |
| 10 Jun 2024 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 20.19 | 0 |
| 07 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 700 |
| 06 Jun 2024 | 20.20 | 0.01 | 0.05% | 20.18 | 20.20 | 20.18 | 500 |
| 05 Jun 2024 | 20.19 | 0.02 | 0.10% | 20.19 | 20.19 | 20.19 | 487 |
| 04 Jun 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 14,500 |
| 03 Jun 2024 | 20.16 | 0.02 | 0.10% | 20.15 | 20.16 | 20.14 | 4,300 |
| 31 May 2024 | 20.14 | 0.02 | 0.10% | 20.13 | 20.14 | 20.13 | 8,500 |
| 30 May 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 78 |
| 29 May 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 5,600 |
| 28 May 2024 | 20.10 | 0.00 | 0.00% | 20.11 | 20.11 | 20.10 | 5,500 |
| 27 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 24 May 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 100 |
| 23 May 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.12 | 20.11 | 17,700 |
| 22 May 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 100 |
| 21 May 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 3,600 |
