Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RIDH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.33 | 0.19 | 0.65% | 29.39 | 29.41 | 29.31 | 1,237 |
| 21 Jun 2024 | 29.14 | -0.23 | -0.78% | 29.12 | 29.14 | 29.12 | 9,500 |
| 20 Jun 2024 | 29.37 | 0.20 | 0.69% | 29.35 | 29.37 | 29.35 | 6,250 |
| 19 Jun 2024 | 29.17 | 0.01 | 0.03% | 29.17 | 29.17 | 29.17 | 0 |
| 18 Jun 2024 | 29.16 | 0.07 | 0.24% | 29.16 | 29.16 | 29.16 | 0 |
| 17 Jun 2024 | 29.09 | 0.11 | 0.38% | 29.09 | 29.09 | 29.09 | 0 |
| 14 Jun 2024 | 28.98 | -0.27 | -0.92% | 28.98 | 28.98 | 28.97 | 1,100 |
| 13 Jun 2024 | 29.25 | -0.31 | -1.05% | 29.20 | 29.25 | 29.12 | 3,100 |
| 12 Jun 2024 | 29.56 | 0.14 | 0.48% | 29.56 | 29.56 | 29.56 | 100 |
| 11 Jun 2024 | 29.42 | -0.32 | -1.08% | 29.36 | 29.42 | 29.36 | 533 |
| 10 Jun 2024 | 29.74 | 0.01 | 0.03% | 29.74 | 29.74 | 29.74 | 0 |
| 07 Jun 2024 | 29.73 | -0.09 | -0.30% | 29.73 | 29.73 | 29.73 | 84 |
| 06 Jun 2024 | 29.82 | -0.01 | -0.03% | 29.83 | 29.83 | 29.82 | 700 |
| 05 Jun 2024 | 29.83 | 0.27 | 0.91% | 29.73 | 29.83 | 29.73 | 100 |
| 04 Jun 2024 | 29.56 | -0.17 | -0.57% | 29.62 | 29.62 | 29.56 | 610 |
| 03 Jun 2024 | 29.73 | -0.10 | -0.34% | 29.73 | 29.73 | 29.73 | 162 |
| 31 May 2024 | 29.83 | 0.25 | 0.85% | 29.83 | 29.83 | 29.83 | 0 |
| 30 May 2024 | 29.58 | 0.25 | 0.85% | 29.58 | 29.58 | 29.58 | 85 |
| 29 May 2024 | 29.33 | -0.40 | -1.35% | 29.33 | 29.33 | 29.33 | 100 |
| 28 May 2024 | 29.73 | -0.07 | -0.23% | 29.76 | 29.76 | 29.73 | 0 |
| 27 May 2024 | 29.80 | 0.10 | 0.34% | 29.68 | 29.80 | 29.68 | 500 |
| 24 May 2024 | 29.70 | 0.19 | 0.64% | 29.70 | 29.70 | 29.70 | 0 |
| 23 May 2024 | 29.51 | -0.18 | -0.61% | 29.77 | 29.77 | 29.51 | 165 |
| 22 May 2024 | 29.69 | -0.22 | -0.74% | 29.69 | 29.69 | 29.69 | 0 |
| 21 May 2024 | 29.91 | 0.16 | 0.54% | 29.91 | 29.91 | 29.91 | 0 |
| 17 May 2024 | 29.75 | 0.08 | 0.27% | 29.76 | 29.76 | 29.75 | 700 |
| 16 May 2024 | 29.67 | -0.05 | -0.17% | 29.67 | 29.67 | 29.67 | 17 |
| 15 May 2024 | 29.72 | 0.09 | 0.30% | 29.72 | 29.72 | 29.72 | 0 |
| 14 May 2024 | 29.63 | 0.35 | 1.20% | 29.59 | 29.63 | 29.59 | 1,834 |
| 13 May 2024 | 29.28 | -0.03 | -0.10% | 29.29 | 29.34 | 29.28 | 800 |
| 10 May 2024 | 29.31 | 0.11 | 0.38% | 29.28 | 29.31 | 29.28 | 200 |
| 09 May 2024 | 29.20 | 0.17 | 0.59% | 29.17 | 29.20 | 29.17 | 500 |
| 08 May 2024 | 29.03 | -0.06 | -0.21% | 29.03 | 29.03 | 29.03 | 300 |
| 07 May 2024 | 29.09 | 0.09 | 0.31% | 29.10 | 29.10 | 29.09 | 100 |
| 06 May 2024 | 29.00 | 0.33 | 1.15% | 28.88 | 29.00 | 28.88 | 500 |
| 03 May 2024 | 28.67 | 0.10 | 0.35% | 28.65 | 28.67 | 28.65 | 700 |
| 02 May 2024 | 28.57 | 0.03 | 0.11% | 28.55 | 28.57 | 28.55 | 100 |
| 01 May 2024 | 28.54 | -0.08 | -0.28% | 28.54 | 28.54 | 28.54 | 0 |
| 30 Abr 2024 | 28.62 | -0.15 | -0.52% | 28.62 | 28.62 | 28.62 | 0 |
| 29 Abr 2024 | 28.77 | 0.03 | 0.10% | 28.77 | 28.77 | 28.77 | 1 |
| 26 Abr 2024 | 28.74 | 0.44 | 1.55% | 28.71 | 28.74 | 28.71 | 700 |
| 25 Abr 2024 | 28.30 | -0.32 | -1.12% | 28.18 | 28.35 | 28.17 | 6,730 |
| 24 Abr 2024 | 28.62 | -0.04 | -0.14% | 28.67 | 28.67 | 28.62 | 1,100 |
| 23 Abr 2024 | 28.66 | 0.25 | 0.88% | 28.60 | 28.66 | 28.60 | 300 |
| 22 Abr 2024 | 28.41 | 0.26 | 0.92% | 28.41 | 28.41 | 28.35 | 1,250 |
| 19 Abr 2024 | 28.15 | 0.04 | 0.14% | 28.13 | 28.15 | 28.12 | 800 |
| 18 Abr 2024 | 28.11 | -0.06 | -0.21% | 28.11 | 28.11 | 28.11 | 0 |
| 17 Abr 2024 | 28.17 | -0.01 | -0.04% | 28.15 | 28.24 | 28.15 | 900 |
| 16 Abr 2024 | 28.18 | -0.28 | -0.98% | 28.18 | 28.18 | 28.18 | 100 |
| 15 Abr 2024 | 28.46 | -0.03 | -0.11% | 28.88 | 28.88 | 28.46 | 3,212 |
| 12 Abr 2024 | 28.49 | -0.21 | -0.73% | 28.52 | 28.52 | 28.49 | 200 |
| 11 Abr 2024 | 28.70 | 0.14 | 0.49% | 28.66 | 28.70 | 28.66 | 814 |
| 10 Abr 2024 | 28.56 | -0.07 | -0.24% | 28.51 | 28.56 | 28.51 | 1,000 |
| 09 Abr 2024 | 28.63 | -0.12 | -0.42% | 28.60 | 28.63 | 28.60 | 675 |
| 08 Abr 2024 | 28.75 | 0.19 | 0.67% | 28.75 | 28.75 | 28.75 | 500 |
| 05 Abr 2024 | 28.56 | 0.09 | 0.32% | 28.52 | 28.56 | 28.51 | 968 |
| 04 Abr 2024 | 28.47 | -0.23 | -0.80% | 28.79 | 28.79 | 28.47 | 1,420 |
| 03 Abr 2024 | 28.70 | 0.06 | 0.21% | 28.77 | 28.77 | 28.70 | 700 |
| 02 Abr 2024 | 28.64 | -0.19 | -0.66% | 28.57 | 28.64 | 28.57 | 300 |
| 01 Abr 2024 | 28.83 | -0.11 | -0.38% | 28.86 | 28.86 | 28.82 | 700 |
| 28 Mar 2024 | 28.94 | 0.10 | 0.35% | 28.87 | 28.94 | 28.87 | 2,746 |
| 27 Mar 2024 | 28.84 | 0.16 | 0.56% | 28.84 | 28.84 | 28.84 | 0 |
