Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Richards Packaging Income Fund | RPI.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.75 | 06:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.75 |
Resumen Histórico RPI.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPI.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 29.75 | 0.07 | 0.24% | 29.68 | 29.94 | 29.63 | 4,413 |
| 12 Jun 2024 | 29.68 | -0.12 | -0.40% | 29.83 | 29.93 | 29.66 | 1,340 |
| 11 Jun 2024 | 29.80 | -0.52 | -1.72% | 30.35 | 30.35 | 29.80 | 4,084 |
| 10 Jun 2024 | 30.32 | -0.40 | -1.30% | 30.18 | 30.32 | 30.18 | 275 |
| 07 Jun 2024 | 30.72 | 0.83 | 2.78% | 30.12 | 30.72 | 30.12 | 200 |
| 06 Jun 2024 | 29.89 | 0.04 | 0.13% | 29.985 | 30.26 | 29.89 | 1,995 |
| 05 Jun 2024 | 29.85 | -0.32 | -1.06% | 29.85 | 29.85 | 29.85 | 1,740 |
| 04 Jun 2024 | 30.17 | 0.22 | 0.73% | 29.89 | 30.17 | 29.83 | 1,500 |
| 03 Jun 2024 | 29.95 | 0.15 | 0.50% | 30.01 | 30.01 | 29.84 | 2,500 |
| 31 May 2024 | 29.80 | 0.44 | 1.50% | 29.45 | 29.80 | 29.45 | 7,716 |
| 30 May 2024 | 29.36 | -0.47 | -1.58% | 29.79 | 29.79 | 29.28 | 28,209 |
| 29 May 2024 | 29.83 | -0.27 | -0.90% | 29.62 | 30.23 | 29.62 | 11,085 |
| 28 May 2024 | 30.10 | 0.50 | 1.69% | 29.72 | 30.11 | 29.72 | 5,547 |
| 27 May 2024 | 29.60 | -0.40 | -1.33% | 29.69 | 29.93 | 29.60 | 10,649 |
| 24 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.05 | 30.00 | 3,545 |
| 23 May 2024 | 30.00 | -0.66 | -2.15% | 30.65 | 30.65 | 30.00 | 17,079 |
| 22 May 2024 | 30.66 | -0.18 | -0.58% | 31.00 | 31.00 | 30.66 | 3,870 |
| 21 May 2024 | 30.84 | -0.06 | -0.19% | 30.86 | 31.00 | 30.84 | 5,707 |
| 17 May 2024 | 30.90 | -0.02 | -0.06% | 31.01 | 31.01 | 30.87 | 1,752 |
| 16 May 2024 | 30.92 | 0.06 | 0.19% | 31.17 | 31.21 | 30.92 | 2,800 |
| 15 May 2024 | 30.86 | -0.84 | -2.65% | 32.02 | 32.02 | 30.86 | 12,619 |
| 14 May 2024 | 31.70 | 0.85 | 2.76% | 32.03 | 32.03 | 31.14 | 8,227 |
