Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2029 Canadian Corporate Bond Index ETF | RQR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.16 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.21 | 21.14 | 21.21 | 21.16 | 21.15 |
Resumen Histórico RQR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 27 Jun 2024 | 21.15 | 0.01 | 0.05% | 21.15 | 21.16 | 21.13 | 4,000 |
| 26 Jun 2024 | 21.14 | -0.10 | -0.47% | 21.18 | 21.18 | 21.14 | 5,021 |
| 25 Jun 2024 | 21.24 | -0.03 | -0.14% | 21.22 | 21.24 | 21.22 | 6,000 |
| 24 Jun 2024 | 21.27 | -0.01 | -0.05% | 21.28 | 21.28 | 21.27 | 2,100 |
| 21 Jun 2024 | 21.28 | -0.04 | -0.19% | 21.27 | 21.28 | 21.26 | 7,500 |
| 20 Jun 2024 | 21.32 | -0.05 | -0.23% | 21.31 | 21.37 | 21.31 | 11,096 |
| 19 Jun 2024 | 21.37 | -0.02 | -0.09% | 21.39 | 21.39 | 21.37 | 2,200 |
| 18 Jun 2024 | 21.39 | 0.09 | 0.42% | 21.37 | 21.39 | 21.37 | 11,700 |
| 17 Jun 2024 | 21.30 | -0.05 | -0.23% | 21.31 | 21.31 | 21.30 | 3,640 |
| 14 Jun 2024 | 21.35 | 0.01 | 0.05% | 21.35 | 21.36 | 21.34 | 8,248 |
| 13 Jun 2024 | 21.34 | 0.07 | 0.33% | 21.32 | 21.34 | 21.31 | 2,700 |
| 12 Jun 2024 | 21.27 | 0.06 | 0.28% | 21.32 | 21.33 | 21.27 | 1,800 |
| 11 Jun 2024 | 21.21 | 0.01 | 0.05% | 21.20 | 21.21 | 21.20 | 2,400 |
| 10 Jun 2024 | 21.20 | -0.01 | -0.05% | 21.20 | 21.20 | 21.17 | 10,000 |
| 07 Jun 2024 | 21.21 | -0.06 | -0.28% | 21.21 | 21.22 | 21.19 | 7,800 |
| 06 Jun 2024 | 21.27 | -0.02 | -0.09% | 21.26 | 21.29 | 21.26 | 2,700 |
| 05 Jun 2024 | 21.29 | 0.08 | 0.38% | 21.27 | 21.29 | 21.27 | 3,600 |
| 04 Jun 2024 | 21.21 | 0.12 | 0.57% | 21.16 | 21.21 | 21.15 | 8,277 |
| 03 Jun 2024 | 21.09 | 0.08 | 0.38% | 21.05 | 21.09 | 21.05 | 1,301 |
| 31 May 2024 | 21.01 | 0.08 | 0.38% | 21.06 | 21.06 | 21.00 | 10,300 |
| 30 May 2024 | 20.93 | 0.08 | 0.38% | 20.93 | 20.93 | 20.93 | 6,000 |
| 29 May 2024 | 20.85 | -0.05 | -0.24% | 20.87 | 20.87 | 20.83 | 4,200 |
