Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.44% | 36.41 | 12:25:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.57 | 36.38 | 37.01 | 36.57 |
Resumen Histórico RUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.76 | 39.00 | 36.21 | 37.19 | 163,145 | -2.35 | -6.06% |
| 1 Month | 38.52 | 40.08 | 36.21 | 38.54 | 176,085 | -2.11 | -5.48% |
| 3 Months | 43.51 | 45.99 | 36.21 | 41.18 | 176,813 | -7.10 | -16.32% |
| 6 Months | 38.74 | 47.39 | 36.21 | 42.79 | 188,008 | -2.33 | -6.01% |
| 1 Year | 36.26 | 47.39 | 33.40 | 40.26 | 174,132 | 0.15 | 0.41% |
| 3 Years | 32.69 | 47.39 | 23.80 | 34.09 | 227,282 | 3.72 | 11.38% |
| 5 Years | 21.37 | 47.39 | 10.97 | 28.33 | 240,166 | 15.04 | 70.38% |
RUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.57 | 0.04 | 0.11% | 36.61 | 37.04 | 36.21 | 195,859 |
| 30 May 2024 | 36.53 | -0.67 | -1.80% | 37.01 | 37.57 | 36.30 | 229,652 |
| 29 May 2024 | 37.20 | -0.90 | -2.36% | 37.34 | 38.00 | 37.13 | 152,223 |
| 28 May 2024 | 38.10 | -0.75 | -1.93% | 38.60 | 39.00 | 37.95 | 169,409 |
| 27 May 2024 | 38.85 | -0.05 | -0.13% | 38.76 | 39.00 | 38.69 | 68,584 |
| 24 May 2024 | 38.90 | 0.62 | 1.62% | 38.43 | 39.16 | 38.43 | 153,669 |
| 23 May 2024 | 38.28 | -0.11 | -0.29% | 38.61 | 38.65 | 38.28 | 97,619 |
| 22 May 2024 | 38.39 | -0.49 | -1.26% | 38.85 | 39.21 | 38.22 | 255,368 |
| 21 May 2024 | 38.88 | -0.05 | -0.13% | 38.85 | 39.09 | 38.55 | 253,352 |
| 17 May 2024 | 38.93 | -0.59 | -1.49% | 39.62 | 39.62 | 38.77 | 228,716 |
| 16 May 2024 | 39.52 | 0.61 | 1.57% | 38.93 | 39.83 | 38.93 | 112,246 |
| 15 May 2024 | 38.91 | 0.03 | 0.08% | 39.18 | 39.25 | 38.56 | 198,245 |
| 14 May 2024 | 38.88 | -0.13 | -0.33% | 39.03 | 39.17 | 38.73 | 152,579 |
| 13 May 2024 | 39.01 | -0.15 | -0.38% | 39.09 | 39.85 | 38.88 | 128,656 |
| 10 May 2024 | 39.16 | -0.29 | -0.74% | 39.46 | 39.70 | 38.91 | 194,216 |
| 09 May 2024 | 39.45 | -0.18 | -0.45% | 39.51 | 40.08 | 39.40 | 121,850 |
| 08 May 2024 | 39.63 | 0.57 | 1.46% | 38.85 | 39.81 | 38.85 | 125,983 |
| 07 May 2024 | 39.06 | -0.04 | -0.10% | 39.06 | 39.67 | 38.84 | 254,627 |
| 06 May 2024 | 39.10 | 0.58 | 1.51% | 38.52 | 40.07 | 38.45 | 252,753 |
| 03 May 2024 | 38.52 | -1.22 | -3.07% | 39.84 | 39.84 | 38.08 | 173,885 |
