Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Royal Bank of Canada | RY | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
132.20 | 131.57 | 133.75 | 133.47 | 133.31 |
Resumen Histórico RY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.03 | 136.93 | 131.57 | 134.74 | 9,677,373 | 0.44 | 0.33% |
1 Month | 136.22 | 140.77 | 131.57 | 135.47 | 5,577,383 | -2.75 | -2.02% |
3 Months | 131.08 | 140.77 | 127.60 | 133.76 | 4,535,373 | 2.39 | 1.82% |
6 Months | 108.65 | 140.77 | 107.92 | 129.51 | 4,961,589 | 24.82 | 22.84% |
1 Year | 133.45 | 140.77 | 107.92 | 127.35 | 4,449,684 | 0.02 | 0.01% |
3 Years | 116.06 | 149.59 | 107.92 | 129.55 | 4,046,551 | 17.41 | 15.00% |
5 Years | 105.32 | 149.59 | 72.00 | 118.42 | 3,910,500 | 28.15 | 26.73% |
RY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 133.47 | 0.16 | 0.12% | 132.20 | 133.75 | 131.57 | 9,280,680 |
24 Abr 2024 | 133.31 | -3.10 | -2.27% | 134.83 | 135.39 | 132.83 | 8,748,140 |
23 Abr 2024 | 136.41 | 0.48 | 0.35% | 136.24 | 136.93 | 135.92 | 5,806,732 |
22 Abr 2024 | 135.93 | 1.36 | 1.01% | 134.86 | 136.05 | 134.65 | 12,311,710 |
19 Abr 2024 | 134.57 | 1.05 | 0.79% | 133.48 | 134.80 | 133.05 | 13,526,365 |
18 Abr 2024 | 133.52 | 0.22 | 0.17% | 133.03 | 134.36 | 132.85 | 7,993,920 |
17 Abr 2024 | 133.30 | 0.19 | 0.14% | 133.38 | 135.00 | 132.78 | 8,474,106 |
16 Abr 2024 | 133.11 | -1.88 | -1.39% | 134.56 | 134.63 | 133.05 | 5,618,944 |
15 Abr 2024 | 134.99 | -0.67 | -0.49% | 136.31 | 136.96 | 134.43 | 8,064,118 |
12 Abr 2024 | 135.66 | -1.59 | -1.16% | 136.95 | 137.25 | 135.17 | 3,803,987 |
11 Abr 2024 | 137.25 | -0.83 | -0.60% | 137.94 | 137.94 | 136.57 | 2,814,174 |
10 Abr 2024 | 138.08 | -1.40 | -1.00% | 138.46 | 138.55 | 137.29 | 2,965,317 |
09 Abr 2024 | 139.48 | -0.47 | -0.34% | 140.03 | 140.77 | 138.46 | 2,213,563 |
08 Abr 2024 | 139.95 | 0.84 | 0.60% | 139.11 | 139.97 | 138.99 | 5,402,256 |
05 Abr 2024 | 139.11 | 2.34 | 1.71% | 137.64 | 139.20 | 137.39 | 4,121,551 |
04 Abr 2024 | 136.77 | 1.08 | 0.80% | 136.50 | 137.92 | 136.13 | 4,032,591 |
03 Abr 2024 | 135.69 | 0.52 | 0.38% | 134.78 | 136.27 | 134.78 | 2,376,984 |
02 Abr 2024 | 135.17 | -0.91 | -0.67% | 135.59 | 135.73 | 134.70 | 2,446,284 |
01 Abr 2024 | 136.08 | -0.54 | -0.40% | 136.64 | 136.69 | 135.57 | 2,467,459 |
28 Mar 2024 | 136.62 | 0.39 | 0.29% | 136.22 | 137.12 | 135.94 | 2,782,073 |
27 Mar 2024 | 136.23 | 1.51 | 1.12% | 134.89 | 136.24 | 134.80 | 2,110,247 |
26 Mar 2024 | 134.72 | -0.35 | -0.26% | 134.50 | 135.39 | 134.35 | 3,507,229 |