Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saputo Inc | SAP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 1.70% | 27.58 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.14 | 27.13 | 27.63 | 27.58 | 27.12 |
Resumen Histórico SAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.06 | 28.22 | 26.85 | 27.33 | 217,338 | -0.48 | -1.71% |
| 1 Month | 26.69 | 28.49 | 26.32 | 27.30 | 305,735 | 0.89 | 3.33% |
| 3 Months | 26.98 | 28.49 | 25.28 | 26.60 | 353,329 | 0.60 | 2.22% |
| 6 Months | 26.10 | 28.93 | 25.28 | 26.94 | 423,781 | 1.48 | 5.67% |
| 1 Year | 35.01 | 35.58 | 25.28 | 27.96 | 457,602 | -7.43 | -21.22% |
| 3 Years | 41.92 | 42.42 | 24.62 | 30.81 | 493,592 | -14.34 | -34.21% |
| 5 Years | 45.00 | 46.26 | 24.62 | 33.13 | 484,676 | -17.42 | -38.71% |
SAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.58 | 0.46 | 1.70% | 27.14 | 27.63 | 27.13 | 644,374 |
| 30 May 2024 | 27.12 | 0.16 | 0.59% | 27.05 | 27.41 | 27.01 | 214,376 |
| 29 May 2024 | 26.96 | -0.50 | -1.82% | 27.29 | 27.66 | 26.85 | 373,976 |
| 28 May 2024 | 27.46 | -0.35 | -1.26% | 27.76 | 27.80 | 27.34 | 216,262 |
| 27 May 2024 | 27.81 | -0.12 | -0.43% | 27.85 | 27.94 | 27.78 | 75,778 |
| 24 May 2024 | 27.93 | -0.01 | -0.04% | 28.06 | 28.22 | 27.88 | 206,296 |
| 23 May 2024 | 27.94 | 0.14 | 0.50% | 27.80 | 28.22 | 27.62 | 272,743 |
| 22 May 2024 | 27.80 | 0.31 | 1.13% | 27.36 | 27.90 | 27.36 | 330,064 |
| 21 May 2024 | 27.49 | -0.27 | -0.97% | 27.57 | 27.64 | 27.29 | 310,587 |
| 17 May 2024 | 27.76 | -0.41 | -1.46% | 28.12 | 28.31 | 27.68 | 229,992 |
| 16 May 2024 | 28.17 | 0.37 | 1.33% | 27.89 | 28.49 | 27.74 | 354,609 |
| 15 May 2024 | 27.80 | 0.23 | 0.83% | 27.17 | 27.85 | 27.17 | 322,637 |
| 14 May 2024 | 27.57 | 0.31 | 1.14% | 27.30 | 27.64 | 27.22 | 189,874 |
| 13 May 2024 | 27.26 | 0.01 | 0.04% | 27.28 | 27.57 | 27.18 | 358,635 |
| 10 May 2024 | 27.25 | 0.28 | 1.04% | 27.02 | 27.34 | 26.98 | 542,424 |
| 09 May 2024 | 26.97 | 0.12 | 0.45% | 26.82 | 27.03 | 26.77 | 230,150 |
| 08 May 2024 | 26.85 | 0.28 | 1.05% | 26.49 | 27.05 | 26.49 | 440,847 |
| 07 May 2024 | 26.57 | -0.30 | -1.12% | 26.86 | 27.05 | 26.45 | 604,814 |
| 06 May 2024 | 26.87 | 0.29 | 1.09% | 26.66 | 26.91 | 26.65 | 217,747 |
| 03 May 2024 | 26.58 | -0.03 | -0.11% | 26.69 | 26.88 | 26.32 | 317,152 |
