Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strathcona Resources Ltd | SCR | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.10 |
Resumen Histórico SCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.52 | 35.01 | 30.92 | 32.38 | 35,674 | -3.42 | -9.91% |
| 1 Month | 35.49 | 37.69 | 30.92 | 34.33 | 52,904 | -4.39 | -12.37% |
| 3 Months | 29.16 | 37.69 | 27.63 | 32.94 | 52,585 | 1.94 | 6.65% |
| 6 Months | 21.90 | 37.69 | 21.35 | 28.84 | 47,117 | 9.20 | 42.01% |
| 1 Year | 29.85 | 37.69 | 20.16 | 27.75 | 44,967 | 1.25 | 4.19% |
| 3 Years | 389.8945 | 675.3267 | 20.16 | 422.65 | 154,170 | -358.79 | -92.02% |
| 5 Years | 12.2118 | 805.5368 | 9.7106 | 105.10 | 866,513 | 18.89 | 154.67% |
SCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.10 | 0.01 | 0.03% | 31.09 | 31.23 | 30.92 | 32,839 |
| 13 Jun 2024 | 31.09 | -1.76 | -5.36% | 32.69 | 32.69 | 31.08 | 41,595 |
| 12 Jun 2024 | 32.85 | 0.14 | 0.43% | 33.14 | 33.21 | 32.21 | 29,465 |
| 11 Jun 2024 | 32.71 | -1.18 | -3.48% | 33.43 | 33.43 | 32.62 | 26,659 |
| 10 Jun 2024 | 33.89 | 0.56 | 1.68% | 34.52 | 35.01 | 33.66 | 47,813 |
| 07 Jun 2024 | 33.33 | -0.39 | -1.16% | 33.50 | 33.85 | 33.00 | 24,985 |
| 06 Jun 2024 | 33.72 | 0.57 | 1.72% | 33.42 | 33.93 | 33.08 | 53,200 |
| 05 Jun 2024 | 33.15 | -0.14 | -0.42% | 33.21 | 33.49 | 32.70 | 55,129 |
| 04 Jun 2024 | 33.29 | -0.86 | -2.52% | 34.13 | 34.15 | 32.40 | 110,475 |
| 03 Jun 2024 | 34.15 | -2.54 | -6.92% | 36.92 | 37.00 | 34.00 | 76,978 |
| 31 May 2024 | 36.69 | 0.04 | 0.11% | 36.65 | 36.69 | 35.87 | 28,484 |
| 30 May 2024 | 36.65 | 1.95 | 5.62% | 34.98 | 37.69 | 34.97 | 147,235 |
| 29 May 2024 | 34.70 | 0.00 | 0.00% | 34.87 | 34.87 | 33.96 | 30,327 |
| 28 May 2024 | 34.70 | 0.37 | 1.08% | 34.49 | 34.70 | 34.49 | 49,056 |
| 27 May 2024 | 34.33 | -0.27 | -0.78% | 34.50 | 34.50 | 34.00 | 2,761 |
| 24 May 2024 | 34.60 | 0.59 | 1.73% | 34.16 | 34.76 | 34.04 | 29,045 |
| 23 May 2024 | 34.01 | -0.90 | -2.58% | 35.25 | 35.25 | 33.90 | 42,128 |
| 22 May 2024 | 34.91 | -0.55 | -1.55% | 35.60 | 35.60 | 34.40 | 66,615 |
| 21 May 2024 | 35.46 | 0.41 | 1.17% | 35.49 | 35.75 | 34.90 | 110,387 |
| 17 May 2024 | 35.05 | 1.09 | 3.21% | 34.00 | 35.64 | 34.00 | 121,072 |
