Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spartan Delta Corp | SDE | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.26 | 4.21 | 4.34 | 4.29 | 4.22 |
Resumen Histórico SDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.03 | 4.34 | 3.99 | 4.23 | 849,471 | 0.26 | 6.45% |
1 Month | 3.95 | 4.36 | 3.94 | 4.20 | 403,533 | 0.34 | 8.61% |
3 Months | 3.31 | 4.36 | 3.14 | 4.02 | 271,479 | 0.98 | 29.61% |
6 Months | 3.10 | 4.36 | 2.63 | 3.49 | 278,971 | 1.19 | 38.39% |
1 Year | 14.92 | 15.77 | 2.63 | 4.98 | 356,936 | -10.63 | -71.25% |
3 Years | 4.35 | 16.66 | 2.63 | 9.58 | 426,492 | -0.06 | -1.38% |
5 Years | 4.35 | 16.66 | 2.63 | 9.58 | 426,492 | -0.06 | -1.38% |
SDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.29 | 0.07 | 1.66% | 4.26 | 4.34 | 4.21 | 521,601 |
30 May 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.28 | 4.18 | 140,040 |
29 May 2024 | 4.24 | 0.00 | 0.00% | 4.25 | 4.29 | 4.20 | 251,854 |
28 May 2024 | 4.24 | 0.18 | 4.43% | 4.05 | 4.24 | 4.05 | 3,549,532 |
27 May 2024 | 4.06 | 0.01 | 0.25% | 4.10 | 4.13 | 4.05 | 107,157 |
24 May 2024 | 4.05 | 0.05 | 1.25% | 4.03 | 4.11 | 3.99 | 198,773 |
23 May 2024 | 4.00 | -0.07 | -1.72% | 4.08 | 4.12 | 3.95 | 183,558 |
22 May 2024 | 4.07 | -0.13 | -3.10% | 4.15 | 4.15 | 4.05 | 62,532 |
21 May 2024 | 4.20 | 0.06 | 1.45% | 4.15 | 4.22 | 4.13 | 94,548 |
17 May 2024 | 4.14 | -0.03 | -0.72% | 4.22 | 4.27 | 4.11 | 403,369 |
16 May 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.25 | 4.07 | 357,469 |
15 May 2024 | 4.10 | 0.01 | 0.24% | 4.08 | 4.11 | 4.02 | 113,170 |
14 May 2024 | 4.09 | -0.09 | -2.15% | 4.18 | 4.22 | 4.04 | 281,368 |
13 May 2024 | 4.18 | 0.03 | 0.72% | 4.13 | 4.20 | 4.10 | 145,578 |
10 May 2024 | 4.15 | -0.13 | -3.04% | 4.30 | 4.30 | 4.14 | 168,424 |
09 May 2024 | 4.28 | -0.02 | -0.47% | 4.30 | 4.36 | 4.25 | 344,854 |
08 May 2024 | 4.30 | 0.09 | 2.14% | 4.25 | 4.36 | 4.18 | 655,452 |
07 May 2024 | 4.21 | 0.10 | 2.43% | 4.12 | 4.24 | 4.08 | 203,530 |
06 May 2024 | 4.11 | 0.16 | 4.05% | 3.97 | 4.15 | 3.97 | 171,809 |
03 May 2024 | 3.95 | -0.01 | -0.25% | 3.95 | 4.00 | 3.94 | 234,106 |
02 May 2024 | 3.96 | -0.03 | -0.75% | 4.01 | 4.02 | 3.95 | 391,828 |