Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solution Financial Inc | SFI | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Resumen Histórico SFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.28 | 0.28 | 9,500 | 0.00 | 0.00% |
1 Month | 0.275 | 0.33 | 0.265 | 0.2861584 | 12,353 | 0.005 | 1.82% |
3 Months | 0.30 | 0.33 | 0.26 | 0.2779562 | 16,188 | -0.02 | -6.67% |
6 Months | 0.24 | 0.33 | 0.20 | 0.2811854 | 13,160 | 0.04 | 16.67% |
1 Year | 0.34 | 0.35 | 0.145 | 0.2758886 | 14,532 | -0.06 | -17.65% |
3 Years | 0.43 | 0.55 | 0.145 | 0.3176913 | 17,216 | -0.15 | -34.88% |
5 Years | 0.43 | 0.55 | 0.145 | 0.3176913 | 17,216 | -0.15 | -34.88% |
SFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 11,000 |
06 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 6,500 |
05 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 13,000 |
04 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 11,000 |
03 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10,000 |
31 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 7,000 |
30 May 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 6,500 |
29 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 10,000 |
28 May 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 11,000 |
27 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 6,000 |
24 May 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.265 | 58,700 |
23 May 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.295 | 16,000 |
22 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 5,516 |
21 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 10,000 |
17 May 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 7,500 |
16 May 2024 | 0.33 | 0.055 | 20.00% | 0.275 | 0.33 | 0.275 | 15,000 |
15 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 6,000 |
14 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 12,000 |
13 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 11,000 |
10 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 12,000 |
09 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 10,000 |
08 May 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 5,000 |