Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surge Energy Inc | SGY.DB.B | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.875 | 0.87% | 101.875 | 10:41:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.875 | 101.875 | 101.875 | 101.00 |
Resumen Histórico SGY.DB.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGY.DB.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 26 Jun 2024 | 101.00 | -1.00 | -0.98% | 101.11 | 101.11 | 101.00 | 50,000 |
| 25 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 24 Jun 2024 | 102.00 | 0.75 | 0.74% | 101.99 | 102.00 | 101.99 | 25,000 |
| 21 Jun 2024 | 101.25 | -0.25 | -0.25% | 101.50 | 101.50 | 101.25 | 231,000 |
| 20 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 32,000 |
| 19 Jun 2024 | 101.50 | 0.50 | 0.50% | 101.35 | 101.50 | 101.35 | 23,000 |
| 18 Jun 2024 | 101.00 | -0.51 | -0.50% | 101.51 | 101.51 | 101.00 | 94,000 |
| 17 Jun 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 14 Jun 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 13 Jun 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 12 Jun 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 5,000 |
| 11 Jun 2024 | 101.51 | 0.25 | 0.25% | 101.51 | 101.51 | 101.51 | 9,000 |
| 10 Jun 2024 | 101.26 | 0.00 | 0.00% | 101.61 | 101.61 | 101.26 | 44,000 |
| 07 Jun 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 0 |
| 06 Jun 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 3,000 |
| 05 Jun 2024 | 101.26 | -0.80 | -0.78% | 101.26 | 101.26 | 101.26 | 9,000 |
| 04 Jun 2024 | 102.06 | -0.19 | -0.19% | 102.25 | 102.25 | 102.06 | 2,000 |
| 03 Jun 2024 | 102.25 | -1.25 | -1.21% | 102.25 | 102.25 | 102.25 | 19,000 |
| 31 May 2024 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 102.50 | 15,000 |
| 30 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 29 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 28 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
