Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surge Energy Inc | SGY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.55% | 7.29 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.25 | 7.20 | 7.31 | 7.29 | 7.25 |
Resumen Histórico SGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 7.39 | 6.85 | 7.11 | 896,587 | 0.41 | 5.96% |
| 1 Month | 7.33 | 7.39 | 6.80 | 7.04 | 589,523 | -0.04 | -0.55% |
| 3 Months | 6.59 | 8.16 | 6.34 | 7.33 | 509,967 | 0.70 | 10.62% |
| 6 Months | 7.94 | 8.16 | 5.89 | 6.93 | 534,138 | -0.65 | -8.19% |
| 1 Year | 7.52 | 9.77 | 5.89 | 7.64 | 494,905 | -0.23 | -3.06% |
| 3 Years | 0.55 | 13.68 | 0.395 | 7.04 | 723,887 | 6.74 | 1,225.45% |
| 5 Years | 1.26 | 13.68 | 0.145 | 3.83 | 861,361 | 6.03 | 478.57% |
SGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.29 | 0.04 | 0.55% | 7.25 | 7.31 | 7.20 | 570,987 |
| 30 May 2024 | 7.25 | 0.12 | 1.68% | 7.19 | 7.39 | 7.18 | 950,665 |
| 29 May 2024 | 7.13 | -0.16 | -2.19% | 7.25 | 7.31 | 7.07 | 442,434 |
| 28 May 2024 | 7.29 | 0.34 | 4.89% | 6.99 | 7.31 | 6.99 | 1,082,079 |
| 27 May 2024 | 6.95 | 0.07 | 1.02% | 6.95 | 6.95 | 6.88 | 1,640,240 |
| 24 May 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.95 | 6.85 | 367,518 |
| 23 May 2024 | 6.88 | -0.01 | -0.15% | 6.97 | 6.98 | 6.84 | 1,209,161 |
| 22 May 2024 | 6.89 | -0.09 | -1.29% | 6.98 | 6.98 | 6.85 | 435,040 |
| 21 May 2024 | 6.98 | -0.03 | -0.43% | 7.00 | 7.09 | 6.98 | 225,740 |
| 17 May 2024 | 7.01 | 0.09 | 1.30% | 6.97 | 7.05 | 6.94 | 276,379 |
| 16 May 2024 | 6.92 | 0.02 | 0.29% | 6.90 | 7.02 | 6.90 | 347,150 |
| 15 May 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.95 | 6.80 | 483,517 |
| 14 May 2024 | 6.95 | -0.02 | -0.29% | 6.91 | 6.97 | 6.90 | 275,245 |
| 13 May 2024 | 6.97 | 0.05 | 0.72% | 6.95 | 7.01 | 6.88 | 414,191 |
| 10 May 2024 | 6.92 | -0.29 | -4.02% | 7.25 | 7.31 | 6.92 | 972,586 |
| 09 May 2024 | 7.21 | 0.07 | 0.98% | 7.12 | 7.24 | 6.99 | 502,373 |
| 08 May 2024 | 7.14 | -0.11 | -1.52% | 7.19 | 7.20 | 7.10 | 534,708 |
| 07 May 2024 | 7.25 | 0.01 | 0.14% | 7.22 | 7.30 | 7.15 | 303,025 |
| 06 May 2024 | 7.24 | 0.14 | 1.97% | 7.15 | 7.32 | 7.15 | 396,156 |
| 03 May 2024 | 7.10 | -0.08 | -1.11% | 7.33 | 7.33 | 7.08 | 342,734 |
| 02 May 2024 | 7.18 | 0.03 | 0.42% | 7.20 | 7.31 | 7.12 | 407,632 |
