Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Source Energy Services Ltd | SHLE | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.51 | 9.51 | 10.25 | 9.83 | 9.75 |
Resumen Histórico SHLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.28 | 11.28 | 9.51 | 10.32 | 23,801 | -1.45 | -12.85% |
1 Month | 11.18 | 11.70 | 9.19 | 10.24 | 31,097 | -1.35 | -12.08% |
3 Months | 11.40 | 18.45 | 9.19 | 12.77 | 39,191 | -1.57 | -13.77% |
6 Months | 5.69 | 18.45 | 5.43 | 11.07 | 28,614 | 4.14 | 72.76% |
1 Year | 5.08 | 18.45 | 4.03 | 8.75 | 24,732 | 4.75 | 93.50% |
3 Years | 1.20 | 18.45 | 1.09 | 5.16 | 19,535 | 8.63 | 719.17% |
5 Years | 0.88 | 18.45 | 0.05 | 0.9337912 | 81,724 | 8.95 | 1,017.05% |
SHLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.83 | 0.08 | 0.82% | 9.51 | 10.25 | 9.51 | 18,258 |
13 Jun 2024 | 9.75 | -0.77 | -7.32% | 10.30 | 10.30 | 9.51 | 25,257 |
12 Jun 2024 | 10.52 | 0.19 | 1.84% | 10.69 | 10.69 | 10.25 | 35,567 |
11 Jun 2024 | 10.33 | -0.29 | -2.73% | 10.85 | 10.99 | 10.21 | 37,511 |
10 Jun 2024 | 10.62 | -0.02 | -0.19% | 10.52 | 10.84 | 10.50 | 4,160 |
07 Jun 2024 | 10.64 | -0.36 | -3.27% | 11.28 | 11.28 | 10.54 | 16,508 |
06 Jun 2024 | 11.00 | 1.10 | 11.11% | 10.01 | 11.18 | 10.01 | 37,728 |
05 Jun 2024 | 9.90 | 0.41 | 4.32% | 9.41 | 10.26 | 9.41 | 25,422 |
04 Jun 2024 | 9.49 | -0.22 | -2.27% | 9.75 | 9.75 | 9.19 | 74,572 |
03 Jun 2024 | 9.71 | -0.65 | -6.27% | 10.30 | 10.34 | 9.65 | 17,481 |
31 May 2024 | 10.36 | 0.00 | 0.00% | 10.34 | 10.75 | 10.20 | 50,823 |
30 May 2024 | 10.36 | 0.18 | 1.77% | 10.34 | 10.56 | 10.32 | 16,386 |
29 May 2024 | 10.18 | 0.28 | 2.83% | 10.09 | 10.40 | 10.05 | 28,311 |
28 May 2024 | 9.90 | -0.05 | -0.50% | 9.93 | 10.11 | 9.81 | 32,954 |
27 May 2024 | 9.95 | -0.12 | -1.19% | 10.08 | 10.20 | 9.88 | 11,371 |
24 May 2024 | 10.07 | 0.12 | 1.21% | 10.11 | 10.30 | 10.01 | 23,239 |
23 May 2024 | 9.95 | -0.40 | -3.86% | 10.13 | 10.39 | 9.90 | 29,882 |
22 May 2024 | 10.35 | -0.28 | -2.63% | 10.59 | 10.63 | 10.25 | 51,991 |
21 May 2024 | 10.63 | -0.91 | -7.89% | 11.63 | 11.70 | 10.63 | 43,883 |
17 May 2024 | 11.54 | 0.64 | 5.87% | 11.18 | 11.66 | 11.10 | 27,798 |
16 May 2024 | 10.90 | -0.15 | -1.36% | 10.87 | 11.31 | 10.85 | 26,019 |