Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saturn Oil and Gas Inc | SOIL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.62 | 15:12:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.62 | 2.57 | 2.63 | 2.62 | 2.62 |
Resumen Histórico SOIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.64 | 2.53 | 2.62 | 118,459 | 0.05 | 1.95% |
| 1 Month | 2.71 | 2.71 | 2.42 | 2.51 | 341,107 | -0.09 | -3.32% |
| 3 Months | 2.40 | 2.92 | 2.32 | 2.57 | 229,473 | 0.22 | 9.17% |
| 6 Months | 2.32 | 2.92 | 2.16 | 2.49 | 163,107 | 0.30 | 12.93% |
| 1 Year | 2.26 | 3.06 | 2.13 | 2.53 | 175,560 | 0.36 | 15.93% |
| 3 Years | 2.26 | 3.06 | 2.13 | 2.53 | 175,560 | 0.36 | 15.93% |
| 5 Years | 2.26 | 3.06 | 2.13 | 2.53 | 175,560 | 0.36 | 15.93% |
SOIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.63 | 2.57 | 298,260 |
| 30 May 2024 | 2.62 | 0.00 | 0.00% | 2.59 | 2.63 | 2.56 | 129,315 |
| 29 May 2024 | 2.62 | 0.00 | 0.00% | 2.61 | 2.64 | 2.59 | 222,208 |
| 28 May 2024 | 2.62 | 0.04 | 1.55% | 2.58 | 2.64 | 2.57 | 192,137 |
| 27 May 2024 | 2.58 | 0.00 | 0.00% | 2.59 | 2.59 | 2.53 | 30,950 |
| 24 May 2024 | 2.58 | 0.02 | 0.78% | 2.57 | 2.60 | 2.55 | 17,687 |
| 23 May 2024 | 2.56 | -0.04 | -1.54% | 2.60 | 2.61 | 2.56 | 52,076 |
| 22 May 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.62 | 2.55 | 255,333 |
| 21 May 2024 | 2.62 | 0.05 | 1.95% | 2.55 | 2.63 | 2.55 | 175,068 |
| 17 May 2024 | 2.57 | 0.09 | 3.63% | 2.48 | 2.60 | 2.48 | 351,580 |
| 16 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.50 | 2.45 | 342,651 |
| 15 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.52 | 2.46 | 928,166 |
| 14 May 2024 | 2.48 | -0.10 | -3.88% | 2.54 | 2.54 | 2.47 | 227,500 |
| 13 May 2024 | 2.58 | 0.06 | 2.38% | 2.54 | 2.58 | 2.50 | 117,852 |
| 10 May 2024 | 2.52 | -0.09 | -3.45% | 2.58 | 2.61 | 2.51 | 384,234 |
| 09 May 2024 | 2.61 | 0.15 | 6.10% | 2.50 | 2.61 | 2.48 | 424,736 |
| 08 May 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.51 | 2.42 | 561,155 |
| 07 May 2024 | 2.44 | -0.21 | -7.92% | 2.45 | 2.54 | 2.42 | 1,853,460 |
| 06 May 2024 | 2.65 | 0.04 | 1.53% | 2.64 | 2.67 | 2.63 | 114,783 |
| 03 May 2024 | 2.61 | -0.04 | -1.51% | 2.71 | 2.71 | 2.61 | 100,150 |
| 02 May 2024 | 2.65 | 0.03 | 1.15% | 2.66 | 2.71 | 2.63 | 69,081 |
