Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Superior Plus Corp | SPB | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.39 | 10:13:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.41 | 9.34 | 9.44 | 9.40 |
Resumen Histórico SPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.51 | 9.14 | 9.33 | 1,005,970 | 0.02 | 0.21% |
| 1 Month | 9.41 | 9.60 | 9.12 | 9.40 | 905,496 | -0.02 | -0.21% |
| 3 Months | 9.79 | 10.35 | 9.12 | 9.56 | 741,491 | -0.40 | -4.09% |
| 6 Months | 10.11 | 10.35 | 9.05 | 9.55 | 747,831 | -0.72 | -7.12% |
| 1 Year | 9.96 | 10.90 | 9.05 | 9.78 | 771,461 | -0.57 | -5.72% |
| 3 Years | 15.28 | 16.24 | 9.05 | 11.05 | 612,501 | -5.89 | -38.55% |
| 5 Years | 12.28 | 16.24 | 5.97 | 11.35 | 606,469 | -2.89 | -23.53% |
SPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.40 | 0.11 | 1.18% | 9.30 | 9.40 | 9.23 | 1,198,601 |
| 30 May 2024 | 9.29 | 0.12 | 1.31% | 9.17 | 9.31 | 9.14 | 696,856 |
| 29 May 2024 | 9.17 | -0.14 | -1.50% | 9.28 | 9.32 | 9.17 | 1,033,261 |
| 28 May 2024 | 9.31 | -0.19 | -2.00% | 9.40 | 9.47 | 9.29 | 1,397,271 |
| 27 May 2024 | 9.50 | 0.20 | 2.15% | 9.37 | 9.51 | 9.33 | 703,863 |
| 24 May 2024 | 9.30 | 0.02 | 0.22% | 9.29 | 9.37 | 9.23 | 626,343 |
| 23 May 2024 | 9.28 | -0.14 | -1.49% | 9.43 | 9.46 | 9.23 | 1,081,315 |
| 22 May 2024 | 9.42 | -0.16 | -1.67% | 9.52 | 9.60 | 9.40 | 887,977 |
| 21 May 2024 | 9.58 | 0.19 | 2.02% | 9.37 | 9.59 | 9.37 | 850,160 |
| 17 May 2024 | 9.39 | -0.03 | -0.32% | 9.40 | 9.41 | 9.26 | 746,897 |
| 16 May 2024 | 9.42 | 0.07 | 0.75% | 9.31 | 9.43 | 9.23 | 797,552 |
| 15 May 2024 | 9.35 | -0.09 | -0.95% | 9.35 | 9.45 | 9.12 | 1,928,305 |
| 14 May 2024 | 9.44 | -0.04 | -0.42% | 9.52 | 9.53 | 9.37 | 954,214 |
| 13 May 2024 | 9.48 | -0.05 | -0.52% | 9.54 | 9.57 | 9.46 | 540,705 |
| 10 May 2024 | 9.53 | 0.04 | 0.42% | 9.49 | 9.58 | 9.47 | 772,314 |
| 09 May 2024 | 9.49 | -0.04 | -0.42% | 9.55 | 9.59 | 9.42 | 633,164 |
| 08 May 2024 | 9.53 | 0.12 | 1.28% | 9.38 | 9.55 | 9.33 | 865,094 |
| 07 May 2024 | 9.41 | -0.08 | -0.84% | 9.52 | 9.57 | 9.38 | 535,435 |
| 06 May 2024 | 9.49 | 0.12 | 1.28% | 9.41 | 9.51 | 9.39 | 955,094 |
| 03 May 2024 | 9.37 | -0.02 | -0.21% | 9.44 | 9.52 | 9.35 | 848,098 |
