Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stantec Inc | STN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.26% | 113.27 | 15:12:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 | 113.00 | 114.00 | 113.27 | 113.57 |
Resumen Histórico STN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.25 | 114.00 | 110.70 | 112.24 | 165,704 | 0.02 | 0.02% |
| 1 Month | 109.19 | 114.32 | 106.85 | 110.75 | 242,563 | 4.08 | 3.74% |
| 3 Months | 116.98 | 117.40 | 106.85 | 111.47 | 245,043 | -3.71 | -3.17% |
| 6 Months | 103.58 | 117.52 | 99.81 | 110.24 | 267,451 | 9.69 | 9.36% |
| 1 Year | 82.97 | 117.52 | 82.39 | 99.02 | 318,760 | 30.30 | 36.52% |
| 3 Years | 54.71 | 117.52 | 53.16 | 79.77 | 264,669 | 58.56 | 107.04% |
| 5 Years | 31.72 | 117.52 | 26.67 | 63.30 | 272,544 | 81.55 | 257.09% |
STN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 113.27 | -0.30 | -0.26% | 113.00 | 114.00 | 113.00 | 267,909 |
| 13 Jun 2024 | 113.57 | 0.78 | 0.69% | 112.62 | 113.76 | 112.02 | 126,982 |
| 12 Jun 2024 | 112.79 | 1.78 | 1.60% | 111.42 | 113.04 | 111.41 | 168,953 |
| 11 Jun 2024 | 111.01 | -0.43 | -0.39% | 111.24 | 112.03 | 110.70 | 189,905 |
| 10 Jun 2024 | 111.44 | -1.55 | -1.37% | 112.50 | 112.58 | 111.35 | 181,659 |
| 07 Jun 2024 | 112.99 | -0.52 | -0.46% | 113.25 | 113.97 | 112.48 | 161,023 |
| 06 Jun 2024 | 113.51 | -0.24 | -0.21% | 113.74 | 114.32 | 112.95 | 282,232 |
| 05 Jun 2024 | 113.75 | 2.43 | 2.18% | 111.45 | 114.13 | 111.45 | 364,302 |
| 04 Jun 2024 | 111.32 | 2.10 | 1.92% | 109.31 | 111.52 | 109.31 | 172,651 |
| 03 Jun 2024 | 109.22 | -0.78 | -0.71% | 109.71 | 110.64 | 108.50 | 193,419 |
| 31 May 2024 | 110.00 | 2.24 | 2.08% | 107.88 | 110.15 | 107.09 | 822,605 |
| 30 May 2024 | 107.76 | -0.17 | -0.16% | 107.64 | 108.37 | 106.85 | 280,700 |
| 29 May 2024 | 107.93 | -2.33 | -2.11% | 110.13 | 110.28 | 107.83 | 245,357 |
| 28 May 2024 | 110.26 | -1.47 | -1.32% | 109.53 | 111.78 | 109.53 | 298,586 |
| 27 May 2024 | 111.73 | 0.20 | 0.18% | 111.24 | 112.10 | 111.01 | 103,200 |
| 24 May 2024 | 111.53 | 2.36 | 2.16% | 109.62 | 111.80 | 109.29 | 244,017 |
| 23 May 2024 | 109.17 | -1.52 | -1.37% | 111.00 | 111.00 | 108.91 | 207,259 |
| 22 May 2024 | 110.69 | 1.00 | 0.91% | 109.47 | 111.57 | 109.47 | 222,901 |
| 21 May 2024 | 109.69 | 1.13 | 1.04% | 108.50 | 109.87 | 108.50 | 164,219 |
| 17 May 2024 | 108.56 | -0.57 | -0.52% | 109.19 | 109.31 | 107.76 | 178,727 |
| 16 May 2024 | 109.13 | -2.14 | -1.92% | 111.23 | 111.30 | 108.80 | 342,107 |
| 15 May 2024 | 111.27 | -0.50 | -0.45% | 112.01 | 112.16 | 111.15 | 147,536 |
