Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| StorageVault Canada Inc | SVI | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.51 | 15:12:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.51 | 4.45 | 4.53 | 4.51 | 4.50 |
Resumen Histórico SVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.62 | 4.45 | 4.52 | 188,375 | -0.11 | -2.38% |
| 1 Month | 4.79 | 4.85 | 4.45 | 4.68 | 216,197 | -0.28 | -5.85% |
| 3 Months | 5.14 | 5.29 | 4.45 | 4.93 | 256,469 | -0.63 | -12.26% |
| 6 Months | 4.82 | 5.50 | 4.45 | 5.09 | 261,970 | -0.31 | -6.43% |
| 1 Year | 6.01 | 6.19 | 3.83 | 4.97 | 310,158 | -1.50 | -24.96% |
| 3 Years | 6.50 | 7.10 | 3.83 | 5.77 | 367,429 | -1.99 | -30.62% |
| 5 Years | 6.50 | 7.10 | 3.83 | 5.77 | 367,429 | -1.99 | -30.62% |
SVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 30 May 2024 | 4.50 | 0.02 | 0.45% | 4.50 | 4.52 | 4.45 | 153,308 |
| 29 May 2024 | 4.48 | -0.05 | -1.10% | 4.50 | 4.54 | 4.45 | 233,508 |
| 28 May 2024 | 4.53 | -0.03 | -0.66% | 4.56 | 4.57 | 4.45 | 302,622 |
| 27 May 2024 | 4.56 | -0.01 | -0.22% | 4.54 | 4.58 | 4.51 | 90,730 |
| 24 May 2024 | 4.57 | -0.03 | -0.65% | 4.62 | 4.62 | 4.56 | 161,706 |
| 23 May 2024 | 4.60 | -0.01 | -0.22% | 4.63 | 4.68 | 4.54 | 163,968 |
| 22 May 2024 | 4.61 | -0.08 | -1.71% | 4.69 | 4.72 | 4.60 | 159,169 |
| 21 May 2024 | 4.69 | -0.01 | -0.21% | 4.72 | 4.75 | 4.69 | 178,596 |
| 17 May 2024 | 4.70 | -0.02 | -0.42% | 4.75 | 4.75 | 4.69 | 161,167 |
| 16 May 2024 | 4.72 | -0.02 | -0.42% | 4.73 | 4.74 | 4.69 | 119,865 |
| 15 May 2024 | 4.74 | 0.06 | 1.28% | 4.72 | 4.75 | 4.68 | 98,294 |
| 14 May 2024 | 4.68 | -0.06 | -1.27% | 4.73 | 4.74 | 4.66 | 164,134 |
| 13 May 2024 | 4.74 | -0.01 | -0.21% | 4.76 | 4.81 | 4.70 | 259,374 |
| 10 May 2024 | 4.75 | 0.02 | 0.42% | 4.75 | 4.78 | 4.70 | 157,840 |
| 09 May 2024 | 4.73 | -0.05 | -1.05% | 4.78 | 4.79 | 4.69 | 708,051 |
| 08 May 2024 | 4.78 | 0.03 | 0.63% | 4.73 | 4.78 | 4.69 | 501,195 |
| 07 May 2024 | 4.75 | -0.05 | -1.04% | 4.81 | 4.83 | 4.74 | 269,485 |
| 06 May 2024 | 4.80 | 0.01 | 0.21% | 4.82 | 4.85 | 4.79 | 54,061 |
| 03 May 2024 | 4.79 | 0.04 | 0.84% | 4.79 | 4.84 | 4.76 | 170,678 |
| 02 May 2024 | 4.75 | -0.03 | -0.63% | 4.78 | 4.83 | 4.73 | 290,463 |
| 01 May 2024 | 4.78 | 0.05 | 1.06% | 4.72 | 4.81 | 4.69 | 143,644 |
