Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 5.68% | 5.58 | 15:12:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.40 | 5.26 | 5.81 | 5.58 | 5.28 |
Resumen Histórico SVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.81 | 5.11 | 5.37 | 642,572 | 0.45 | 8.77% |
| 1 Month | 4.90 | 5.81 | 4.33 | 4.81 | 589,508 | 0.68 | 13.88% |
| 3 Months | 3.30 | 5.81 | 3.27 | 4.67 | 440,285 | 2.28 | 69.09% |
| 6 Months | 3.28 | 5.81 | 3.01 | 4.24 | 320,697 | 2.30 | 70.12% |
| 1 Year | 4.69 | 5.81 | 2.88 | 3.95 | 265,632 | 0.89 | 18.98% |
| 3 Years | 7.41 | 8.07 | 2.74 | 4.47 | 319,175 | -1.83 | -24.70% |
| 5 Years | 2.84 | 11.62 | 2.12 | 5.87 | 496,034 | 2.74 | 96.48% |
SVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.58 | 0.30 | 5.68% | 5.40 | 5.81 | 5.26 | 1,282,923 |
| 23 May 2024 | 5.28 | -0.02 | -0.38% | 5.26 | 5.35 | 5.23 | 366,839 |
| 22 May 2024 | 5.30 | -0.19 | -3.46% | 5.41 | 5.47 | 5.27 | 567,454 |
| 21 May 2024 | 5.49 | 0.13 | 2.43% | 5.44 | 5.54 | 5.41 | 779,277 |
| 17 May 2024 | 5.36 | 0.38 | 7.63% | 5.13 | 5.38 | 5.11 | 856,718 |
| 16 May 2024 | 4.98 | -0.04 | -0.80% | 4.99 | 5.03 | 4.92 | 201,714 |
| 15 May 2024 | 5.02 | 0.11 | 2.24% | 5.00 | 5.06 | 4.87 | 449,601 |
| 14 May 2024 | 4.91 | 0.10 | 2.08% | 4.86 | 4.96 | 4.82 | 372,820 |
| 13 May 2024 | 4.81 | -0.09 | -1.84% | 4.86 | 4.90 | 4.77 | 409,342 |
| 10 May 2024 | 4.90 | 0.00 | 0.00% | 4.97 | 5.04 | 4.84 | 679,586 |
| 09 May 2024 | 4.90 | 0.26 | 5.60% | 4.69 | 4.90 | 4.67 | 608,480 |
| 08 May 2024 | 4.64 | -0.06 | -1.28% | 4.69 | 4.76 | 4.58 | 270,866 |
| 07 May 2024 | 4.70 | 0.08 | 1.73% | 4.61 | 4.74 | 4.59 | 396,474 |
| 06 May 2024 | 4.62 | 0.11 | 2.44% | 4.57 | 4.67 | 4.57 | 436,059 |
| 03 May 2024 | 4.51 | 0.01 | 0.22% | 4.51 | 4.55 | 4.41 | 209,301 |
| 02 May 2024 | 4.50 | 0.09 | 2.04% | 4.33 | 4.54 | 4.33 | 421,508 |
| 01 May 2024 | 4.41 | 0.04 | 0.92% | 4.37 | 4.52 | 4.36 | 776,471 |
| 30 Abr 2024 | 4.37 | -0.22 | -4.79% | 4.46 | 4.54 | 4.35 | 879,758 |
| 29 Abr 2024 | 4.59 | 0.07 | 1.55% | 4.53 | 4.60 | 4.45 | 916,860 |
