Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Supremex Inc | SXP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.79% | 3.76 | 09:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.76 | 3.68 | 3.80 | 3.79 |
Resumen Histórico SXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.68 | 3.77 | 13,790 | -0.04 | -1.05% |
| 1 Month | 3.99 | 4.23 | 3.68 | 3.86 | 31,478 | -0.23 | -5.76% |
| 3 Months | 3.91 | 4.29 | 3.68 | 3.92 | 22,478 | -0.15 | -3.84% |
| 6 Months | 3.85 | 4.54 | 3.68 | 4.01 | 31,538 | -0.09 | -2.34% |
| 1 Year | 5.55 | 6.80 | 3.58 | 4.44 | 36,658 | -1.79 | -32.25% |
| 3 Years | 2.32 | 7.89 | 2.00 | 4.22 | 43,960 | 1.44 | 62.07% |
| 5 Years | 2.62 | 7.89 | 1.10 | 3.23 | 45,910 | 1.14 | 43.51% |
SXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.79 | 0.04 | 1.07% | 3.78 | 3.80 | 3.74 | 15,717 |
| 30 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.70 | 20,885 |
| 29 May 2024 | 3.75 | -0.03 | -0.79% | 3.80 | 3.80 | 3.73 | 7,809 |
| 28 May 2024 | 3.78 | -0.01 | -0.26% | 3.75 | 3.80 | 3.75 | 10,111 |
| 27 May 2024 | 3.79 | 0.01 | 0.26% | 3.80 | 3.80 | 3.73 | 14,430 |
| 24 May 2024 | 3.78 | -0.02 | -0.53% | 3.77 | 3.80 | 3.77 | 18,205 |
| 23 May 2024 | 3.80 | 0.07 | 1.88% | 3.71 | 3.82 | 3.69 | 70,245 |
| 22 May 2024 | 3.73 | -0.05 | -1.32% | 3.76 | 3.79 | 3.70 | 47,196 |
| 21 May 2024 | 3.78 | -0.11 | -2.83% | 3.82 | 3.82 | 3.77 | 65,027 |
| 17 May 2024 | 3.89 | -0.02 | -0.51% | 3.91 | 3.91 | 3.84 | 74,796 |
| 16 May 2024 | 3.91 | 0.02 | 0.51% | 3.93 | 3.93 | 3.87 | 12,009 |
| 15 May 2024 | 3.89 | 0.02 | 0.52% | 3.86 | 3.95 | 3.86 | 49,139 |
| 14 May 2024 | 3.87 | -0.10 | -2.52% | 4.00 | 4.00 | 3.87 | 20,411 |
| 13 May 2024 | 3.97 | 0.11 | 2.85% | 3.90 | 4.05 | 3.89 | 28,823 |
| 10 May 2024 | 3.86 | -0.06 | -1.53% | 3.94 | 3.98 | 3.83 | 35,993 |
| 09 May 2024 | 3.92 | -0.21 | -5.08% | 4.19 | 4.19 | 3.88 | 43,014 |
| 08 May 2024 | 4.13 | 0.09 | 2.23% | 4.065 | 4.23 | 4.05 | 26,738 |
| 07 May 2024 | 4.04 | 0.01 | 0.25% | 4.07 | 4.09 | 4.03 | 17,701 |
| 06 May 2024 | 4.03 | 0.03 | 0.75% | 3.99 | 4.07 | 3.99 | 19,842 |
| 03 May 2024 | 4.00 | -0.06 | -1.48% | 4.03 | 4.05 | 3.97 | 12,000 |
