Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telus Corp | T | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.40% | 22.53 | 09:06:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.48 | 22.40 | 22.58 | 22.44 |
Resumen Histórico T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 21.84 | 22.25 | 3,741,288 | -0.07 | -0.31% |
| 1 Month | 22.54 | 22.75 | 21.84 | 22.35 | 3,259,677 | -0.01 | -0.04% |
| 3 Months | 23.30 | 23.36 | 21.12 | 22.14 | 3,447,345 | -0.77 | -3.30% |
| 6 Months | 24.85 | 25.94 | 21.12 | 23.09 | 3,109,879 | -2.32 | -9.34% |
| 1 Year | 25.84 | 26.08 | 21.12 | 23.37 | 2,805,087 | -3.31 | -12.81% |
| 3 Years | 27.72 | 34.65 | 21.12 | 27.12 | 2,586,930 | -5.19 | -18.72% |
| 5 Years | 50.31 | 55.48 | 19.80 | 28.28 | 2,394,426 | -27.78 | -55.22% |
T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 22.44 | 0.03 | 0.13% | 22.38 | 22.51 | 22.24 | 2,474,964 |
| 31 May 2024 | 22.41 | 0.34 | 1.54% | 22.10 | 22.43 | 22.10 | 6,832,203 |
| 30 May 2024 | 22.07 | 0.11 | 0.50% | 21.93 | 22.22 | 21.90 | 2,499,929 |
| 29 May 2024 | 21.96 | -0.28 | -1.26% | 22.12 | 22.14 | 21.84 | 3,613,292 |
| 28 May 2024 | 22.24 | 0.04 | 0.18% | 22.60 | 22.60 | 22.11 | 3,286,052 |
| 27 May 2024 | 22.20 | -0.02 | -0.09% | 22.25 | 22.34 | 22.19 | 990,150 |
| 24 May 2024 | 22.22 | -0.27 | -1.20% | 22.49 | 22.49 | 22.21 | 2,493,812 |
| 23 May 2024 | 22.49 | -0.16 | -0.71% | 22.64 | 22.70 | 22.31 | 3,702,191 |
| 22 May 2024 | 22.65 | 0.27 | 1.21% | 22.35 | 22.67 | 22.27 | 3,700,462 |
| 21 May 2024 | 22.38 | -0.21 | -0.93% | 22.44 | 22.49 | 22.28 | 5,603,975 |
| 17 May 2024 | 22.59 | 0.17 | 0.76% | 22.45 | 22.66 | 22.37 | 2,995,732 |
| 16 May 2024 | 22.42 | -0.03 | -0.13% | 22.44 | 22.50 | 22.32 | 3,238,328 |
| 15 May 2024 | 22.45 | 0.01 | 0.04% | 22.56 | 22.75 | 22.45 | 2,799,361 |
| 14 May 2024 | 22.44 | 0.20 | 0.90% | 22.23 | 22.47 | 22.23 | 2,171,605 |
| 13 May 2024 | 22.24 | 0.23 | 1.04% | 22.00 | 22.30 | 21.98 | 2,846,096 |
| 10 May 2024 | 22.01 | -0.40 | -1.78% | 22.34 | 22.44 | 21.99 | 4,784,422 |
| 09 May 2024 | 22.41 | -0.10 | -0.44% | 22.66 | 22.74 | 22.27 | 3,205,869 |
| 08 May 2024 | 22.51 | -0.03 | -0.13% | 22.50 | 22.72 | 22.47 | 2,704,247 |
| 07 May 2024 | 22.54 | 0.06 | 0.27% | 22.54 | 22.63 | 22.49 | 1,991,173 |
| 06 May 2024 | 22.48 | 0.09 | 0.40% | 22.46 | 22.66 | 22.43 | 2,727,172 |
